16th May 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
15th May 2025
Aggregate number of ordinary shares purchased:
12,222
Lowest price per share (pence):
679.00
Highest price per share (pence):
683.00
Weighted average price per day (pence):
680.9159
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,431,723 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,431,723 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
15 May 2025 12:39:17
600
00336367002TRLO1
113
00336367003TRLO1
109
00336367004TRLO1
15 May 2025 13:08:19
337
00336367783TRLO1
15 May 2025 13:08:32
349
00336367800TRLO1
15 May 2025 12:59:55
294
682.00
00336367606TRLO1
15 May 2025 13:19:00
119
00336368034TRLO1
118
00336368035TRLO1
00336368036TRLO1
15 May 2025 12:39:21
451
681.00
00336367006TRLO1
15 May 2025 12:39:53
440
00336367038TRLO1
00336367039TRLO1
691
00336367040TRLO1
100
00336367041TRLO1
00336367042TRLO1
159
00336367043TRLO1
29
00336367044TRLO1
35
00336367045TRLO1
00336367046TRLO1
00336367047TRLO1
00336367048TRLO1
00336367049TRLO1
97
00336367050TRLO1
15 May 2025 12:41:30
00336367082TRLO1
00336367083TRLO1
66
00336367084TRLO1
34
00336367085TRLO1
12
00336367086TRLO1
14
00336367087TRLO1
194
00336367088TRLO1
00336367089TRLO1
00336367090TRLO1
1
00336367091TRLO1
15 May 2025 12:41:52
38
00336367099TRLO1
4
00336367100TRLO1
83
00336367101TRLO1
15 May 2025 12:42:10
15
00336367105TRLO1
101
00336367106TRLO1
9
00336367107TRLO1
15 May 2025 12:42:29
121
00336367110TRLO1
15 May 2025 12:42:48
78
00336367116TRLO1
44
00336367117TRLO1
15 May 2025 12:43:07
00336367122TRLO1
15 May 2025 12:50:57
180
00336367362TRLO1
58
00336367363TRLO1
00336367364TRLO1
00336367365TRLO1
15 May 2025 13:25:27
110
00336368153TRLO1
15 May 2025 13:28:59
112
00336368268TRLO1
15 May 2025 14:11:46
00336369345TRLO1
00336369346TRLO1
15 May 2025 14:14:23
219
00336369447TRLO1
15 May 2025 14:26:14
117
00336369747TRLO1
15 May 2025 14:30:46
87
680.00
00336370040TRLO1
23
00336370041TRLO1
15 May 2025 14:57:24
439
00336370758TRLO1
15 May 2025 15:46:19
223
00336372112TRLO1
111
00336372113TRLO1
15 May 2025 15:46:22
00336372115TRLO1
15 May 2025 15:49:27
148
00336372197TRLO1
00336372198TRLO1
15 May 2025 16:15:03
444
00336373632TRLO1
00336373633TRLO1
15 May 2025 15:05:55
00336371054TRLO1
00336371055TRLO1
15 May 2025 16:06:35
579
00336373048TRLO1
115
00336373049TRLO1
116
00336373050TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions