27th October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
24th October 2025
Aggregate number of ordinary shares purchased:
2,718
Lowest price per share (pence):
723.00
Highest price per share (pence):
730.00
Weighted average price per day (pence):
726.4809
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 63,633,609 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 63,633,609 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
24 October 2025 08:30:03
103
725.00
00358119773TRLO1
00358119774TRLO1
24 October 2025 09:14:16
207
00358148951TRLO1
24 October 2025 10:14:32
98
00358198635TRLO1
24 October 2025 10:56:11
3
00358231720TRLO1
24 October 2025 10:56:38
35
00358231858TRLO1
24 October 2025 10:56:53
64
00358231913TRLO1
24 October 2025 10:56:57
2
00358231937TRLO1
24 October 2025 10:56:58
203
729.00
00358231964TRLO1
24 October 2025 10:57:01
4
00358231972TRLO1
00358231973TRLO1
24 October 2025 11:02:38
105
728.00
00358232740TRLO1
24 October 2025 11:29:18
106
726.00
00358233646TRLO1
24 October 2025 12:41:11
104
00358235762TRLO1
28
00358235763TRLO1
24 October 2025 13:11:56
26
727.00
00358237134TRLO1
25
00358237135TRLO1
24 October 2025 14:13:31
128
00358240180TRLO1
24 October 2025 14:30:35
313
00358240839TRLO1
24 October 2025 14:40:00
00358241370TRLO1
24 October 2025 15:51:06
210
00358245184TRLO1
00358245185TRLO1
24 October 2025 16:18:31
00358246473TRLO1
123
00358246474TRLO1
24 October 2025 16:18:56
212
00358246497TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions