28th October 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
27th October 2025
Aggregate number of ordinary shares purchased:
8,192
Lowest price per share (pence):
724.00
Highest price per share (pence):
733.00
Weighted average price per day (pence):
728.9415
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 63,633,609 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 63,633,609 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
27 October 2025 09:18:29
215
727.00
00358310520TRLO1
27 October 2025 09:18:38
219
728.00
00358310571TRLO1
27 October 2025 09:30:15
213
726.00
00358315309TRLO1
27 October 2025 10:20:26
112
00358331097TRLO1
27 October 2025 11:16:28
85
00358334015TRLO1
27 October 2025 11:16:42
218
00358334025TRLO1
27 October 2025 11:47:57
100
731.00
00358335802TRLO1
51
00358335803TRLO1
27 October 2025 11:48:03
338
729.00
00358335806TRLO1
321
00358335808TRLO1
41
730.00
00358335809TRLO1
40
00358335810TRLO1
27 October 2025 11:48:09
322
00358335818TRLO1
00358335819TRLO1
27 October 2025 13:08:27
181
00358339398TRLO1
44
00358339399TRLO1
00358339400TRLO1
333
00358339401TRLO1
27 October 2025 13:08:31
336
00358339403TRLO1
27 October 2025 13:17:27
75
00358339709TRLO1
27 October 2025 13:17:29
50
00358339710TRLO1
27 October 2025 13:17:34
25
00358339713TRLO1
27 October 2025 13:17:41
47
00358339719TRLO1
28
00358339720TRLO1
27 October 2025 13:17:47
00358339726TRLO1
27 October 2025 13:28:56
111
00358340175TRLO1
27 October 2025 13:29:03
19
00358340180TRLO1
27 October 2025 13:57:20
105
00358342072TRLO1
27 October 2025 14:11:22
313
00358343118TRLO1
27 October 2025 14:11:28
00358343123TRLO1
27 October 2025 14:26:18
107
00358344417TRLO1
1,717
00358344418TRLO1
80
00358344419TRLO1
27 October 2025 14:30:31
70
00358344661TRLO1
27 October 2025 14:48:10
9
732.00
00358345977TRLO1
27 October 2025 14:48:13
00358345980TRLO1
27 October 2025 14:55:52
00358346318TRLO1
27 October 2025 14:59:30
00358346599TRLO1
27 October 2025 14:59:31
113
00358346600TRLO1
00358346601TRLO1
150
00358346602TRLO1
27 October 2025 14:59:37
00358346604TRLO1
27 October 2025 15:33:40
4
00358348755TRLO1
27 October 2025 15:37:14
109
00358348964TRLO1
00358348965TRLO1
27 October 2025 15:37:20
220
00358348969TRLO1
27 October 2025 16:14:41
99
725.00
00358351570TRLO1
00358351571TRLO1
27 October 2025 16:14:45
00358351573TRLO1
27 October 2025 16:14:48
65
00358351578TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions