PayPoint PLC - Transaction in Own Shares

RNS Number : 5682F
PayPoint PLC
31 October 2025
 

31st October 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

30th October 2025

Aggregate number of ordinary shares purchased:

26,457

Lowest price per share (pence):

702.00

Highest price per share (pence):

710.00

Weighted average price per day (pence):

704.8319

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,564,083 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

704.8319

26,457

702.00

710.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 October 2025 09:18:24

                          100

                      708.00

XLON

00358840146TRLO1

30 October 2025 09:18:24

                              8

                      708.00

XLON

00358840147TRLO1

30 October 2025 09:18:28

                          115

                      706.00

XLON

00358840179TRLO1

30 October 2025 09:18:28

                          113

                      705.00

XLON

00358840181TRLO1

30 October 2025 09:32:20

                          112

                      709.00

XLON

00358852421TRLO1

30 October 2025 09:32:41

                            29

                      708.00

XLON

00358852792TRLO1

30 October 2025 09:32:41

                            83

                      708.00

XLON

00358852793TRLO1

30 October 2025 09:35:08

                            62

                      708.00

XLON

00358854656TRLO1

30 October 2025 09:39:02

                            67

                      708.00

XLON

00358858434TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858442TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858443TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858444TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858445TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858446TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858447TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858448TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858449TRLO1

30 October 2025 09:39:03

                            46

                      708.00

XLON

00358858450TRLO1

30 October 2025 09:39:51

                          200

                      708.00

XLON

00358859159TRLO1

30 October 2025 09:42:37

                          111

                      707.00

XLON

00358861601TRLO1

30 October 2025 09:43:16

                          100

                      707.00

XLON

00358861993TRLO1

30 October 2025 09:43:39

                          100

                      707.00

XLON

00358862262TRLO1

30 October 2025 09:43:39

                          111

                      706.00

XLON

00358862263TRLO1

30 October 2025 09:54:54

                          114

                      706.00

XLON

00358869189TRLO1

30 October 2025 09:55:02

                            70

                      706.00

XLON

00358869253TRLO1

30 October 2025 10:36:33

                            89

                      708.00

XLON

00358873522TRLO1

30 October 2025 10:43:02

                          112

                      707.00

XLON

00358873748TRLO1

30 October 2025 11:00:44

                            67

                      706.00

XLON

00358874551TRLO1

30 October 2025 11:01:27

                            11

                      708.00

XLON

00358874566TRLO1

30 October 2025 11:01:29

                          128

                      710.00

XLON

00358874568TRLO1

30 October 2025 11:01:29

                          150

                      710.00

XLON

00358874569TRLO1

30 October 2025 11:01:29

                            79

                      710.00

XLON

00358874570TRLO1

30 October 2025 11:19:03

                            15

                      710.00

XLON

00358875235TRLO1

30 October 2025 11:19:04

                          106

                      709.00

XLON

00358875239TRLO1

30 October 2025 11:19:04

                          550

                      709.00

XLON

00358875240TRLO1

30 October 2025 11:19:04

                            28

                      709.00

XLON

00358875241TRLO1

30 October 2025 11:19:18

                          106

                      708.00

XLON

00358875244TRLO1

30 October 2025 11:23:02

                          110

                      707.00

XLON

00358875393TRLO1

30 October 2025 11:29:47

                            12

                      707.00

XLON

00358875667TRLO1

30 October 2025 11:31:46

                            74

                      707.00

XLON

00358875741TRLO1

30 October 2025 11:31:46

                            24

                      707.00

XLON

00358875742TRLO1

30 October 2025 11:31:46

                            12

                      707.00

XLON

00358875743TRLO1

30 October 2025 11:46:32

                            90

                      706.00

XLON

00358876174TRLO1

30 October 2025 11:46:32

                            17

                      706.00

XLON

00358876175TRLO1

30 October 2025 11:46:32

                          107

                      706.00

XLON

00358876176TRLO1

30 October 2025 11:55:58

                          160

                      707.00

XLON

00358876476TRLO1

30 October 2025 11:55:58

                          142

                      707.00

XLON

00358876477TRLO1

30 October 2025 11:59:03

                            12

                      706.00

XLON

00358876591TRLO1

30 October 2025 11:59:03

                            99

                      706.00

XLON

00358876592TRLO1

30 October 2025 11:59:03

                            12

                      706.00

XLON

00358876593TRLO1

30 October 2025 11:59:46

                          112

                      707.00

XLON

00358876677TRLO1

30 October 2025 11:59:46

                          550

                      707.00

XLON

00358876678TRLO1

30 October 2025 12:01:00

                          116

                      707.00

XLON

00358876720TRLO1

30 October 2025 12:15:08

                            15

                      707.00

XLON

00358877216TRLO1

30 October 2025 12:15:08

                          150

                      707.00

XLON

00358877217TRLO1

30 October 2025 12:15:08

                            27

                      707.00

XLON

00358877218TRLO1

30 October 2025 12:15:08

                            16

                      707.00

XLON

00358877219TRLO1

30 October 2025 12:15:08

                            19

                      707.00

XLON

00358877220TRLO1

30 October 2025 12:15:08

                          212

                      706.00

XLON

00358877221TRLO1

30 October 2025 12:15:08

                              1

                      707.00

XLON

00358877222TRLO1

30 October 2025 12:15:08

                          150

                      707.00

XLON

00358877223TRLO1

30 October 2025 12:15:08

                            45

                      707.00

XLON

00358877224TRLO1

30 October 2025 12:15:12

                            72

                      706.00

XLON

00358877227TRLO1

30 October 2025 12:37:54

                            50

                      706.00

XLON

00358878035TRLO1

30 October 2025 12:51:14

                            48

                      706.00

XLON

00358878454TRLO1

30 October 2025 12:51:14

                            56

                      706.00

XLON

00358878455TRLO1

30 October 2025 12:57:01

                            58

                      706.00

XLON

00358878687TRLO1

30 October 2025 12:57:01

                          105

                      706.00

XLON

00358878688TRLO1

30 October 2025 12:57:01

                            50

                      706.00

XLON

00358878689TRLO1

30 October 2025 12:57:01

                            57

                      706.00

XLON

00358878690TRLO1

30 October 2025 13:02:28

                          327

                      706.00

XLON

00358878837TRLO1

30 October 2025 13:02:28

                          109

                      707.00

XLON

00358878838TRLO1

30 October 2025 13:02:28

                          244

                      706.00

XLON

00358878839TRLO1

30 October 2025 13:02:28

                          100

                      706.00

XLON

00358878840TRLO1

30 October 2025 13:02:28

                            36

                      706.00

XLON

00358878841TRLO1

30 October 2025 13:03:10

                          136

                      706.00

XLON

00358878866TRLO1

30 October 2025 13:03:10

                          208

                      706.00

XLON

00358878867TRLO1

30 October 2025 13:05:09

                          218

                      705.00

XLON

00358878885TRLO1

30 October 2025 13:05:46

                            87

                      704.00

XLON

00358878898TRLO1

30 October 2025 13:16:55

                          114

                      704.00

XLON

00358879330TRLO1

30 October 2025 13:18:03

                            37

                      704.00

XLON

00358879362TRLO1

30 October 2025 13:19:29

                            69

                      704.00

XLON

00358879404TRLO1

30 October 2025 13:19:57

                            37

                      704.00

XLON

00358879418TRLO1

30 October 2025 13:23:03

                              4

                      704.00

XLON

00358879523TRLO1

30 October 2025 13:25:53

                            65

                      704.00

XLON

00358879667TRLO1

30 October 2025 13:25:53

                            37

                      704.00

XLON

00358879668TRLO1

30 October 2025 13:25:53

                          109

                      704.00

XLON

00358879669TRLO1

30 October 2025 13:25:53

                          550

                      704.00

XLON

00358879670TRLO1

30 October 2025 13:25:53

                          150

                      704.00

XLON

00358879671TRLO1

30 October 2025 13:26:42

                          219

                      703.00

XLON

00358879719TRLO1

30 October 2025 13:26:42

                          217

                      703.00

XLON

00358879720TRLO1

30 October 2025 13:42:26

                          346

                      705.00

XLON

00358880426TRLO1

30 October 2025 13:46:37

                          109

                      706.00

XLON

00358880603TRLO1

30 October 2025 13:46:57

                          100

                      706.00

XLON

00358880612TRLO1

30 October 2025 14:08:37

                          218

                      706.00

XLON

00358881652TRLO1

30 October 2025 14:08:59

                            34

                      706.00

XLON

00358881660TRLO1

30 October 2025 14:08:59

                          150

                      706.00

XLON

00358881661TRLO1

30 October 2025 14:08:59

                            28

                      706.00

XLON

00358881662TRLO1

30 October 2025 14:08:59

                          231

                      705.00

XLON

00358881663TRLO1

30 October 2025 14:19:02

                          130

                      706.00

XLON

00358882048TRLO1

30 October 2025 14:19:02

                          108

                      706.00

XLON

00358882049TRLO1

30 October 2025 14:19:11

                          347

                      705.00

XLON

00358882055TRLO1

30 October 2025 14:23:12

                            22

                      704.00

XLON

00358882231TRLO1

30 October 2025 14:29:42

                          200

                      704.00

XLON

00358882481TRLO1

30 October 2025 14:29:42

                          111

                      704.00

XLON

00358882482TRLO1

30 October 2025 14:31:42

                              1

                      703.00

XLON

00358882553TRLO1

30 October 2025 14:35:41

                          167

                      703.00

XLON

00358882862TRLO1

30 October 2025 14:35:41

                            61

                      703.00

XLON

00358882863TRLO1

30 October 2025 14:35:41

                          119

                      703.00

XLON

00358882864TRLO1

30 October 2025 14:40:17

                            40

                      704.00

XLON

00358883135TRLO1

30 October 2025 14:40:17

                          163

                      704.00

XLON

00358883136TRLO1

30 October 2025 14:40:17

                          226

                      704.00

XLON

00358883137TRLO1

30 October 2025 14:40:17

                          100

                      704.00

XLON

00358883138TRLO1

30 October 2025 14:40:17

                          100

                      704.00

XLON

00358883139TRLO1

30 October 2025 14:40:17

                          108

                      704.00

XLON

00358883140TRLO1

30 October 2025 14:40:17

                          318

                      703.00

XLON

00358883141TRLO1

30 October 2025 14:40:17

                            39

                      702.00

XLON

00358883142TRLO1

30 October 2025 14:41:41

                          142

                      702.00

XLON

00358883296TRLO1

30 October 2025 14:41:41

                          106

                      702.00

XLON

00358883297TRLO1

30 October 2025 14:41:41

                            31

                      702.00

XLON

00358883298TRLO1

30 October 2025 14:56:57

                          212

                      703.00

XLON

00358883913TRLO1

30 October 2025 15:20:09

                            11

                      705.00

XLON

00358885179TRLO1

30 October 2025 15:20:09

                          117

                      706.00

XLON

00358885180TRLO1

30 October 2025 15:20:21

                          110

                      706.00

XLON

00358885189TRLO1

30 October 2025 15:20:25

                          214

                      704.00

XLON

00358885191TRLO1

30 October 2025 15:20:31

                          218

                      704.00

XLON

00358885198TRLO1

30 October 2025 15:30:43

                          322

                      705.00

XLON

00358885804TRLO1

30 October 2025 15:30:43

                          100

                      705.00

XLON

00358885805TRLO1

30 October 2025 15:30:43

                            10

                      705.00

XLON

00358885806TRLO1

30 October 2025 15:30:46

                              9

                      703.00

XLON

00358885807TRLO1

30 October 2025 15:30:55

                          165

                      705.00

XLON

00358885814TRLO1

30 October 2025 15:31:08

                          320

                      704.00

XLON

00358885828TRLO1

30 October 2025 15:40:48

                              3

                      704.00

XLON

00358886214TRLO1

30 October 2025 15:40:48

                          109

                      704.00

XLON

00358886215TRLO1

30 October 2025 15:40:48

                            66

                      704.00

XLON

00358886216TRLO1

30 October 2025 15:40:48

                          226

                      704.00

XLON

00358886217TRLO1

30 October 2025 15:40:48

                          451

                      704.00

XLON

00358886218TRLO1

30 October 2025 15:40:49

                          203

                      703.00

XLON

00358886219TRLO1

30 October 2025 15:40:55

                            66

                      703.00

XLON

00358886238TRLO1

30 October 2025 15:46:07

                          163

                      703.00

XLON

00358886655TRLO1

30 October 2025 15:46:07

                            66

                      703.00

XLON

00358886656TRLO1

30 October 2025 15:46:07

                          203

                      703.00

XLON

00358886657TRLO1

30 October 2025 15:46:07

                            35

                      704.00

XLON

00358886658TRLO1

30 October 2025 15:46:07

                            25

                      704.00

XLON

00358886659TRLO1

30 October 2025 15:46:07

                            51

                      704.00

XLON

00358886660TRLO1

30 October 2025 15:46:07

                            30

                      704.00

XLON

00358886661TRLO1

30 October 2025 15:46:07

                          150

                      704.00

XLON

00358886662TRLO1

30 October 2025 15:46:08

                          270

                      703.00

XLON

00358886663TRLO1

30 October 2025 15:51:20

                          100

                      703.00

XLON

00358886981TRLO1

30 October 2025 15:52:01

                            83

                      703.00

XLON

00358887034TRLO1

30 October 2025 15:52:01

                              2

                      703.00

XLON

00358887035TRLO1

30 October 2025 15:53:41

                            86

                      703.00

XLON

00358887188TRLO1

30 October 2025 15:53:41

                          354

                      705.00

XLON

00358887189TRLO1

30 October 2025 15:53:41

                            42

                      705.00

XLON

00358887190TRLO1

30 October 2025 15:53:41

                            44

                      705.00

XLON

00358887191TRLO1

30 October 2025 15:53:41

                          100

                      705.00

XLON

00358887192TRLO1

30 October 2025 15:53:51

                          340

                      704.00

XLON

00358887201TRLO1

30 October 2025 15:53:51

                          243

                      705.00

XLON

00358887202TRLO1

30 October 2025 15:53:51

                            88

                      705.00

XLON

00358887203TRLO1

30 October 2025 15:53:51

                            53

                      705.00

XLON

00358887204TRLO1

30 October 2025 15:53:51

                          150

                      705.00

XLON

00358887205TRLO1

30 October 2025 15:53:57

                            13

                      705.00

XLON

00358887208TRLO1

30 October 2025 15:53:57

                          226

                      705.00

XLON

00358887209TRLO1

30 October 2025 15:53:57

                          185

                      705.00

XLON

00358887210TRLO1

30 October 2025 15:53:59

                          567

                      705.00

XLON

00358887211TRLO1

30 October 2025 15:54:07

                          340

                      704.00

XLON

00358887216TRLO1

30 October 2025 15:54:12

                            57

                      704.00

XLON

00358887223TRLO1

30 October 2025 15:54:12

                          283

                      704.00

XLON

00358887224TRLO1

30 October 2025 15:54:14

                          284

                      704.00

XLON

00358887227TRLO1

30 October 2025 15:54:18

                            39

                      705.00

XLON

00358887230TRLO1

30 October 2025 15:54:18

                          505

                      705.00

XLON

00358887231TRLO1

30 October 2025 15:54:18

                          150

                      705.00

XLON

00358887232TRLO1

30 October 2025 15:54:18

                            50

                      704.00

XLON

00358887233TRLO1

30 October 2025 15:54:18

                          284

                      704.00

XLON

00358887234TRLO1

30 October 2025 15:55:21

                            68

                      704.00

XLON

00358887290TRLO1

30 October 2025 15:55:41

                          161

                      704.00

XLON

00358887320TRLO1

30 October 2025 15:55:41

                            68

                      704.00

XLON

00358887321TRLO1

30 October 2025 15:56:18

                          142

                      705.00

XLON

00358887373TRLO1

30 October 2025 15:56:18

                          134

                      705.00

XLON

00358887374TRLO1

30 October 2025 15:59:12

                          161

                      704.00

XLON

00358887504TRLO1

30 October 2025 15:59:12

                            68

                      704.00

XLON

00358887505TRLO1

30 October 2025 16:00:02

                            72

                      704.00

XLON

00358887574TRLO1

30 October 2025 16:00:02

                            40

                      704.00

XLON

00358887575TRLO1

30 October 2025 16:02:26

                          114

                      703.00

XLON

00358887741TRLO1

30 October 2025 16:02:26

                            31

                      704.00

XLON

00358887742TRLO1

30 October 2025 16:02:26

                          150

                      704.00

XLON

00358887743TRLO1

30 October 2025 16:02:26

                          106

                      703.00

XLON

00358887744TRLO1

30 October 2025 16:02:31

                            54

                      704.00

XLON

00358887755TRLO1

30 October 2025 16:02:31

                            92

                      704.00

XLON

00358887756TRLO1

30 October 2025 16:03:00

                              4

                      704.00

XLON

00358887791TRLO1

30 October 2025 16:03:02

                              4

                      704.00

XLON

00358887801TRLO1

30 October 2025 16:04:39

                              1

                      704.00

XLON

00358887962TRLO1

30 October 2025 16:04:39

                            24

                      704.00

XLON

00358887963TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887964TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887965TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887966TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887967TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887968TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887969TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887970TRLO1

30 October 2025 16:04:39

                            26

                      704.00

XLON

00358887971TRLO1

30 October 2025 16:04:39

                          106

                      703.00

XLON

00358887972TRLO1

30 October 2025 16:04:45

                            59

                      704.00

XLON

00358887977TRLO1

30 October 2025 16:04:45

                          226

                      704.00

XLON

00358887978TRLO1

30 October 2025 16:04:45

                          114

                      703.00

XLON

00358887979TRLO1

30 October 2025 16:04:47

                          112

                      702.00

XLON

00358887982TRLO1

30 October 2025 16:10:21

                              6

                      702.00

XLON

00358888374TRLO1

30 October 2025 16:10:22

                          103

                      702.00

XLON

00358888378TRLO1

30 October 2025 16:10:22

                            63

                      702.00

XLON

00358888379TRLO1

30 October 2025 16:10:22

                            46

                      702.00

XLON

00358888380TRLO1

30 October 2025 16:10:22

                          108

                      702.00

XLON

00358888381TRLO1

30 October 2025 16:10:22

                          109

                      702.00

XLON

00358888382TRLO1

30 October 2025 16:10:22

                            68

                      703.00

XLON

00358888383TRLO1

30 October 2025 16:11:18

                              4

                      702.00

XLON

00358888448TRLO1

30 October 2025 16:12:55

                          214

                      702.00

XLON

00358888554TRLO1

30 October 2025 16:12:55

                          106

                      702.00

XLON

00358888555TRLO1

30 October 2025 16:12:55

                            86

                      702.00

XLON

00358888556TRLO1

30 October 2025 16:14:03

                            16

                      703.00

XLON

00358888659TRLO1

30 October 2025 16:14:22

                            21

                      703.00

XLON

00358888681TRLO1

30 October 2025 16:14:22

                          204

                      703.00

XLON

00358888682TRLO1

30 October 2025 16:14:32

                            24

                      702.00

XLON

00358888692TRLO1

30 October 2025 16:15:21

                              1

                      702.00

XLON

00358888744TRLO1

30 October 2025 16:17:36

                            83

                      703.00

XLON

00358888991TRLO1

30 October 2025 16:17:39

                            84

                      702.00

XLON

00358889009TRLO1

30 October 2025 16:17:39

                            25

                      702.00

XLON

00358889010TRLO1

30 October 2025 16:17:39

                          267

                      702.00

XLON

00358889011TRLO1

30 October 2025 16:17:39

                          167

                      702.00

XLON

00358889012TRLO1

30 October 2025 16:17:39

                            37

                      703.00

XLON

00358889013TRLO1

30 October 2025 16:17:39

                          218

                      703.00

XLON

00358889014TRLO1

30 October 2025 16:17:39

                          109

                      703.00

XLON

00358889015TRLO1

30 October 2025 16:17:39

                          152

                      703.00

XLON

00358889016TRLO1

30 October 2025 16:17:55

                            20

                      702.00

XLON

00358889039TRLO1

30 October 2025 16:18:41

                            79

                      702.00

XLON

00358889094TRLO1

30 October 2025 16:19:05

                            14

                      702.00

XLON

00358889126TRLO1

30 October 2025 16:19:05

                            53

                      702.00

XLON

00358889127TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMFGVGLGKZM