PayPoint PLC - Transaction in Own Shares

RNS Number : 1747G
PayPoint PLC
05 November 2025
 

5th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

4th November 2025

Aggregate number of ordinary shares purchased:

20,386

Lowest price per share (pence):

663.00

Highest price per share (pence):

678.00

Weighted average price per day (pence):

668.6691

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,564,083 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,564,083 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        668.6691

           20,386

           663.00

           678.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 November 2025 08:10:43

                          220

                      678.00

XLON

00359467154TRLO1

04 November 2025 08:10:43

                          111

                      678.00

XLON

00359467155TRLO1

04 November 2025 08:10:43

                          223

                      673.00

XLON

00359467157TRLO1

04 November 2025 08:10:43

                          114

                      670.00

XLON

00359467158TRLO1

04 November 2025 08:11:10

                          111

                      663.00

XLON

00359467410TRLO1

04 November 2025 08:35:26

                          190

                      671.00

XLON

00359483922TRLO1

04 November 2025 09:03:33

                            11

                      669.00

XLON

00359502125TRLO1

04 November 2025 09:18:59

                          212

                      669.00

XLON

00359512790TRLO1

04 November 2025 09:19:40

                          150

                      668.00

XLON

00359513338TRLO1

04 November 2025 09:28:20

                            77

                      668.00

XLON

00359520712TRLO1

04 November 2025 09:28:20

                          150

                      668.00

XLON

00359520713TRLO1

04 November 2025 09:34:05

                          119

                      668.00

XLON

00359525949TRLO1

04 November 2025 09:34:05

                            55

                      669.00

XLON

00359525950TRLO1

04 November 2025 09:34:05

                          119

                      669.00

XLON

00359525951TRLO1

04 November 2025 09:34:05

                          114

                      669.00

XLON

00359525958TRLO1

04 November 2025 09:34:27

                          171

                      669.00

XLON

00359526310TRLO1

04 November 2025 09:35:30

                          115

                      668.00

XLON

00359527125TRLO1

04 November 2025 09:35:50

                          200

                      668.00

XLON

00359527381TRLO1

04 November 2025 09:36:09

                          200

                      668.00

XLON

00359527643TRLO1

04 November 2025 09:41:42

                          117

                      668.00

XLON

00359533534TRLO1

04 November 2025 09:47:26

                          116

                      668.00

XLON

00359540682TRLO1

04 November 2025 09:47:26

                          115

                      667.00

XLON

00359540684TRLO1

04 November 2025 09:51:26

                          142

                      668.00

XLON

00359543956TRLO1

04 November 2025 09:51:26

                            25

                      668.00

XLON

00359543957TRLO1

04 November 2025 09:51:26

                          150

                      668.00

XLON

00359543958TRLO1

04 November 2025 09:51:26

                            34

                      668.00

XLON

00359543959TRLO1

04 November 2025 09:51:59

                          230

                      667.00

XLON

00359544374TRLO1

04 November 2025 09:52:09

                          234

                      663.00

XLON

00359544452TRLO1

04 November 2025 09:52:44

                          169

                      667.00

XLON

00359544737TRLO1

04 November 2025 09:53:19

                          165

                      666.00

XLON

00359545010TRLO1

04 November 2025 09:54:02

                            72

                      666.00

XLON

00359545340TRLO1

04 November 2025 09:56:04

                          119

                      666.00

XLON

00359546472TRLO1

04 November 2025 09:56:08

                          111

                      666.00

XLON

00359546569TRLO1

04 November 2025 09:59:55

                          117

                      666.00

XLON

00359548287TRLO1

04 November 2025 10:14:02

                          113

                      665.00

XLON

00359549081TRLO1

04 November 2025 10:14:02

                          112

                      665.00

XLON

00359549082TRLO1

04 November 2025 10:15:54

                            41

                      664.00

XLON

00359549169TRLO1

04 November 2025 10:28:38

                          113

                      665.00

XLON

00359549704TRLO1

04 November 2025 10:39:26

                          273

                      665.00

XLON

00359550517TRLO1

04 November 2025 11:02:38

                          114

                      664.00

XLON

00359552054TRLO1

04 November 2025 11:14:24

                          399

                      667.00

XLON

00359552510TRLO1

04 November 2025 11:14:24

                            51

                      667.00

XLON

00359552511TRLO1

04 November 2025 11:14:25

                          113

                      666.00

XLON

00359552513TRLO1

04 November 2025 11:14:25

                          113

                      665.00

XLON

00359552514TRLO1

04 November 2025 11:14:28

                          114

                      665.00

XLON

00359552516TRLO1

04 November 2025 11:14:52

                            11

                      666.00

XLON

00359552539TRLO1

04 November 2025 11:14:52

                          106

                      666.00

XLON

00359552540TRLO1

04 November 2025 11:33:51

                          139

                      669.00

XLON

00359553368TRLO1

04 November 2025 11:35:49

                          229

                      670.00

XLON

00359553428TRLO1

04 November 2025 11:35:49

                            30

                      670.00

XLON

00359553429TRLO1

04 November 2025 11:35:49

                          117

                      669.00

XLON

00359553430TRLO1

04 November 2025 11:35:52

                              4

                      670.00

XLON

00359553432TRLO1

04 November 2025 11:49:15

                          300

                      670.00

XLON

00359553925TRLO1

04 November 2025 11:52:31

                            32

                      671.00

XLON

00359554080TRLO1

04 November 2025 11:52:31

                              5

                      671.00

XLON

00359554081TRLO1

04 November 2025 11:52:31

                          200

                      671.00

XLON

00359554082TRLO1

04 November 2025 11:52:31

                          117

                      670.00

XLON

00359554083TRLO1

04 November 2025 11:54:30

                            16

                      670.00

XLON

00359554144TRLO1

04 November 2025 12:03:28

                          102

                      670.00

XLON

00359554396TRLO1

04 November 2025 12:03:28

                            16

                      670.00

XLON

00359554397TRLO1

04 November 2025 12:03:36

                          116

                      670.00

XLON

00359554407TRLO1

04 November 2025 12:04:23

                          116

                      670.00

XLON

00359554423TRLO1

04 November 2025 12:08:19

                          193

                      670.00

XLON

00359554486TRLO1

04 November 2025 12:14:34

                          132

                      671.00

XLON

00359554692TRLO1

04 November 2025 12:16:44

                          116

                      671.00

XLON

00359554791TRLO1

04 November 2025 12:16:44

                          113

                      671.00

XLON

00359554792TRLO1

04 November 2025 12:16:44

                          113

                      671.00

XLON

00359554793TRLO1

04 November 2025 12:18:59

                          115

                      670.00

XLON

00359554889TRLO1

04 November 2025 12:19:26

                          116

                      668.00

XLON

00359554896TRLO1

04 November 2025 12:19:31

                          115

                      667.00

XLON

00359554899TRLO1

04 November 2025 12:28:36

                          238

                      668.00

XLON

00359555247TRLO1

04 November 2025 12:28:36

                          119

                      668.00

XLON

00359555248TRLO1

04 November 2025 12:32:35

                          115

                      667.00

XLON

00359555449TRLO1

04 November 2025 12:44:32

                          115

                      666.00

XLON

00359555824TRLO1

04 November 2025 12:44:32

                          111

                      666.00

XLON

00359555825TRLO1

04 November 2025 12:44:34

                          111

                      666.00

XLON

00359555827TRLO1

04 November 2025 12:55:58

                          118

                      664.00

XLON

00359556137TRLO1

04 November 2025 12:58:21

                          112

                      664.00

XLON

00359556174TRLO1

04 November 2025 12:59:26

                          121

                      665.00

XLON

00359556234TRLO1

04 November 2025 13:07:54

                            43

                      668.00

XLON

00359556471TRLO1

04 November 2025 13:07:54

                          195

                      668.00

XLON

00359556472TRLO1

04 November 2025 13:09:11

                            19

                      667.00

XLON

00359556528TRLO1

04 November 2025 13:09:11

                            11

                      667.00

XLON

00359556529TRLO1

04 November 2025 13:10:29

                              1

                      669.00

XLON

00359556564TRLO1

04 November 2025 13:10:29

                          144

                      669.00

XLON

00359556565TRLO1

04 November 2025 13:10:30

                          121

                      667.00

XLON

00359556566TRLO1

04 November 2025 13:10:30

                          120

                      667.00

XLON

00359556567TRLO1

04 November 2025 13:15:21

                          114

                      670.00

XLON

00359556740TRLO1

04 November 2025 13:15:21

                          206

                      670.00

XLON

00359556741TRLO1

04 November 2025 13:15:51

                          118

                      670.00

XLON

00359556747TRLO1

04 November 2025 13:16:21

                          120

                      670.00

XLON

00359556751TRLO1

04 November 2025 13:24:00

                          118

                      670.00

XLON

00359556916TRLO1

04 November 2025 13:31:26

                          118

                      668.00

XLON

00359557174TRLO1

04 November 2025 13:47:26

                          344

                      667.00

XLON

00359557707TRLO1

04 November 2025 13:57:07

                            93

                      666.00

XLON

00359558010TRLO1

04 November 2025 14:05:52

                            43

                      669.00

XLON

00359558208TRLO1

04 November 2025 14:05:52

                          281

                      669.00

XLON

00359558209TRLO1

04 November 2025 14:05:52

                            11

                      669.00

XLON

00359558210TRLO1

04 November 2025 14:05:52

                          233

                      668.00

XLON

00359558211TRLO1

04 November 2025 14:07:12

                          116

                      668.00

XLON

00359558254TRLO1

04 November 2025 14:21:46

                          200

                      668.00

XLON

00359558908TRLO1

04 November 2025 14:25:31

                          274

                      669.00

XLON

00359559046TRLO1

04 November 2025 14:25:31

                          115

                      669.00

XLON

00359559047TRLO1

04 November 2025 14:25:31

                          195

                      669.00

XLON

00359559048TRLO1

04 November 2025 14:26:19

                              5

                      669.00

XLON

00359559095TRLO1

04 November 2025 14:26:19

                          107

                      669.00

XLON

00359559096TRLO1

04 November 2025 14:28:56

                            29

                      668.00

XLON

00359559249TRLO1

04 November 2025 14:28:56

                          150

                      668.00

XLON

00359559250TRLO1

04 November 2025 14:29:47

                          222

                      667.00

XLON

00359559294TRLO1

04 November 2025 14:33:56

                            64

                      669.00

XLON

00359560300TRLO1

04 November 2025 14:33:56

                          100

                      669.00

XLON

00359560301TRLO1

04 November 2025 14:33:56

                          194

                      669.00

XLON

00359560302TRLO1

04 November 2025 14:38:00

                            87

                      669.00

XLON

00359560523TRLO1

04 November 2025 14:38:00

                            26

                      669.00

XLON

00359560524TRLO1

04 November 2025 14:48:03

                            54

                      670.00

XLON

00359561439TRLO1

04 November 2025 14:48:03

                            13

                      670.00

XLON

00359561440TRLO1

04 November 2025 14:48:03

                          100

                      670.00

XLON

00359561441TRLO1

04 November 2025 14:49:15

                            86

                      671.00

XLON

00359561561TRLO1

04 November 2025 14:49:15

                            25

                      671.00

XLON

00359561562TRLO1

04 November 2025 14:49:15

                          111

                      669.00

XLON

00359561563TRLO1

04 November 2025 14:51:32

                          121

                      668.00

XLON

00359561685TRLO1

04 November 2025 15:00:18

                            87

                      671.00

XLON

00359562445TRLO1

04 November 2025 15:10:55

                            76

                      672.00

XLON

00359563004TRLO1

04 November 2025 15:10:55

                            15

                      672.00

XLON

00359563005TRLO1

04 November 2025 15:10:55

                            94

                      672.00

XLON

00359563006TRLO1

04 November 2025 15:11:17

                            29

                      673.00

XLON

00359563036TRLO1

04 November 2025 15:11:17

                          119

                      672.00

XLON

00359563037TRLO1

04 November 2025 15:11:17

                          352

                      672.00

XLON

00359563038TRLO1

04 November 2025 15:11:29

                          119

                      671.00

XLON

00359563048TRLO1

04 November 2025 15:21:21

                          111

                      670.00

XLON

00359563709TRLO1

04 November 2025 15:21:21

                            25

                      671.00

XLON

00359563710TRLO1

04 November 2025 15:33:36

                          247

                      672.00

XLON

00359564422TRLO1

04 November 2025 15:33:36

                          200

                      672.00

XLON

00359564423TRLO1

04 November 2025 15:33:36

                          115

                      672.00

XLON

00359564424TRLO1

04 November 2025 15:33:36

                              3

                      670.00

XLON

00359564425TRLO1

04 November 2025 15:33:36

                          240

                      671.00

XLON

00359564426TRLO1

04 November 2025 15:33:36

                          228

                      671.00

XLON

00359564427TRLO1

04 November 2025 15:33:54

                          228

                      670.00

XLON

00359564455TRLO1

04 November 2025 15:33:54

                          210

                      670.00

XLON

00359564456TRLO1

04 November 2025 15:33:54

                            42

                      670.00

XLON

00359564457TRLO1

04 November 2025 15:47:00

                          116

                      669.00

XLON

00359565212TRLO1

04 November 2025 15:47:00

                          104

                      669.00

XLON

00359565213TRLO1

04 November 2025 15:47:00

                            90

                      669.00

XLON

00359565214TRLO1

04 November 2025 15:47:26

                          412

                      669.00

XLON

00359565265TRLO1

04 November 2025 15:55:17

                          118

                      668.00

XLON

00359565971TRLO1

04 November 2025 15:55:17

                          117

                      668.00

XLON

00359565972TRLO1

04 November 2025 15:55:38

                            17

                      668.00

XLON

00359565999TRLO1

04 November 2025 15:55:38

                            29

                      668.00

XLON

00359566000TRLO1

04 November 2025 15:55:38

                          150

                      668.00

XLON

00359566001TRLO1

04 November 2025 15:56:36

                            10

                      669.00

XLON

00359566105TRLO1

04 November 2025 15:56:36

                          283

                      669.00

XLON

00359566106TRLO1

04 November 2025 15:56:36

                          239

                      668.00

XLON

00359566108TRLO1

04 November 2025 15:56:49

                              7

                      668.00

XLON

00359566126TRLO1

04 November 2025 15:56:49

                          173

                      668.00

XLON

00359566127TRLO1

04 November 2025 15:56:57

                          192

                      668.00

XLON

00359566135TRLO1

04 November 2025 15:57:09

                          101

                      668.00

XLON

00359566151TRLO1

04 November 2025 15:57:09

                              6

                      668.00

XLON

00359566152TRLO1

04 November 2025 15:57:19

                            65

                      668.00

XLON

00359566217TRLO1

04 November 2025 15:57:26

                            69

                      668.00

XLON

00359566229TRLO1

04 November 2025 15:57:32

                          130

                      668.00

XLON

00359566238TRLO1

04 November 2025 16:00:10

                          120

                      668.00

XLON

00359566512TRLO1

04 November 2025 16:00:10

                            41

                      668.00

XLON

00359566513TRLO1

04 November 2025 16:05:04

                            97

                      669.00

XLON

00359567346TRLO1

04 November 2025 16:05:04

                          109

                      669.00

XLON

00359567347TRLO1

04 November 2025 16:05:40

                          120

                      668.00

XLON

00359567399TRLO1

04 November 2025 16:05:41

                          121

                      668.00

XLON

00359567400TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGMVDMGKZM