10th November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
7th November 2025
Aggregate number of ordinary shares purchased:
4,255
Lowest price per share (pence):
686.00
Highest price per share (pence):
690.00
Weighted average price per day (pence):
687.3206
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 63,490,620 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 63,490,620 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
07 November 2025 08:00:27
112
00360046831TRLO1
07 November 2025 08:10:00
12
00360056322TRLO1
07 November 2025 08:24:06
61
00360066375TRLO1
07 November 2025 08:24:07
100
688.00
00360066399TRLO1
07 November 2025 09:33:19
115
00360132136TRLO1
07 November 2025 09:34:26
200
687.00
00360133217TRLO1
07 November 2025 09:35:56
39
00360136872TRLO1
3
00360136873TRLO1
2
00360136874TRLO1
07 November 2025 10:00:31
00360159528TRLO1
166
00360159529TRLO1
15
00360159530TRLO1
07 November 2025 10:00:42
4
00360159539TRLO1
110
00360159540TRLO1
07 November 2025 10:01:00
77
00360159566TRLO1
07 November 2025 10:01:06
113
00360159582TRLO1
00360159583TRLO1
07 November 2025 10:01:14
123
00360159603TRLO1
07 November 2025 10:05:22
34
00360159706TRLO1
07 November 2025 10:17:12
00360159976TRLO1
29
00360159977TRLO1
07 November 2025 10:17:31
00360159982TRLO1
07 November 2025 10:19:57
305
00360160084TRLO1
07 November 2025 10:48:03
127
00360161378TRLO1
40
00360161379TRLO1
07 November 2025 13:59:05
152
00360166886TRLO1
07 November 2025 13:59:11
00360166888TRLO1
228
00360166889TRLO1
125
00360166890TRLO1
07 November 2025 13:59:14
71
00360166891TRLO1
07 November 2025 13:59:17
353
00360166893TRLO1
07 November 2025 14:01:27
118
00360166966TRLO1
07 November 2025 14:01:41
00360166970TRLO1
07 November 2025 14:50:18
117
00360169974TRLO1
07 November 2025 14:56:45
121
689.00
00360170314TRLO1
07 November 2025 14:58:28
00360170365TRLO1
07 November 2025 15:44:46
101
00360173242TRLO1
22
00360173243TRLO1
07 November 2025 16:01:56
00360174106TRLO1
119
00360174108TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions