12th November 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
11th November 2025
Aggregate number of ordinary shares purchased:
24,221
Lowest price per share (pence):
691.00
Highest price per share (pence):
694.00
Weighted average price per day (pence):
692.5965
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 63,490,620 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 63,490,620 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
11 November 2025 13:09:28
70
693.00
00360567213TRLO1
36
00360567214TRLO1
432
00360567215TRLO1
68
00360567216TRLO1
11 November 2025 13:13:15
18
00360567359TRLO1
11 November 2025 13:14:02
98
00360567389TRLO1
11 November 2025 13:21:39
149
00360567626TRLO1
178
00360567627TRLO1
00360567628TRLO1
160
00360567629TRLO1
11 November 2025 13:25:08
135
00360567743TRLO1
11 November 2025 13:27:20
116
692.00
00360567802TRLO1
118
00360567803TRLO1
11 November 2025 13:52:57
10
00360568947TRLO1
225
00360568948TRLO1
11 November 2025 14:29:22
295
00360572010TRLO1
11 November 2025 14:36:32
114
00360572879TRLO1
11 November 2025 14:45:09
600
00360573689TRLO1
134
00360573690TRLO1
1,480
00360573691TRLO1
11 November 2025 14:45:10
484
00360573697TRLO1
11 November 2025 14:45:21
454
00360573719TRLO1
11 November 2025 14:45:28
1
00360573727TRLO1
11 November 2025 14:45:32
349
00360573731TRLO1
11 November 2025 14:46:45
5,000
00360573903TRLO1
11 November 2025 14:49:22
457
00360574228TRLO1
11 November 2025 14:51:33
43
00360574516TRLO1
342
00360574517TRLO1
71
00360574518TRLO1
00360574519TRLO1
11 November 2025 14:53:23
220
00360574703TRLO1
11 November 2025 14:53:35
61
00360574719TRLO1
11 November 2025 14:54:20
67
00360574780TRLO1
137
00360574781TRLO1
83
00360574782TRLO1
00360574783TRLO1
11 November 2025 15:12:23
28
00360576929TRLO1
11 November 2025 15:19:55
359
00360577739TRLO1
11 November 2025 15:26:13
10,000
00360578345TRLO1
11 November 2025 15:26:14
230
00360578348TRLO1
00360578349TRLO1
11 November 2025 15:31:31
526
00360578767TRLO1
00360578768TRLO1
150
00360578769TRLO1
7
00360578770TRLO1
347
00360578771TRLO1
11 November 2025 15:42:34
8
00360579803TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions