PayPoint PLC - Transaction in Own Shares

RNS Number : 6673H
PayPoint PLC
17 November 2025
 

17th November 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

14th November 2025

Aggregate number of ordinary shares purchased:

25,832

Lowest price per share (pence):

651.00

Highest price per share (pence):

665.00

Weighted average price per day (pence):

657.4611

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,410,383 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,410,383 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        657.4611

           25,832

           651.00

           665.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 November 2025 08:01:45

                          115

                      665.00

XLON

00361264277TRLO1

14 November 2025 08:01:45

                          125

                      660.00

XLON

00361264279TRLO1

14 November 2025 08:22:38

                          118

                      657.00

XLON

00361281831TRLO1

14 November 2025 08:25:01

                            43

                      659.00

XLON

00361283396TRLO1

14 November 2025 08:25:01

                          150

                      659.00

XLON

00361283397TRLO1

14 November 2025 08:25:18

                          119

                      657.00

XLON

00361283563TRLO1

14 November 2025 08:31:20

                          120

                      657.00

XLON

00361288189TRLO1

14 November 2025 08:41:38

                            52

                      656.00

XLON

00361294787TRLO1

14 November 2025 08:41:38

                            71

                      656.00

XLON

00361294788TRLO1

14 November 2025 08:45:36

                            57

                      659.00

XLON

00361298318TRLO1

14 November 2025 08:45:36

                          150

                      659.00

XLON

00361298319TRLO1

14 November 2025 08:45:36

                            57

                      659.00

XLON

00361298320TRLO1

14 November 2025 08:45:36

                            32

                      659.00

XLON

00361298321TRLO1

14 November 2025 08:45:36

                            27

                      659.00

XLON

00361298322TRLO1

14 November 2025 08:45:36

                            82

                      659.00

XLON

00361298323TRLO1

14 November 2025 08:45:40

                              5

                      661.00

XLON

00361298386TRLO1

14 November 2025 08:55:43

                            10

                      659.00

XLON

00361308796TRLO1

14 November 2025 08:55:43

                          107

                      659.00

XLON

00361308797TRLO1

14 November 2025 09:00:31

                          123

                      659.00

XLON

00361313277TRLO1

14 November 2025 09:07:33

                      10,000

                      659.00

XLON

00361319974TRLO1

14 November 2025 09:14:36

                          127

                      657.00

XLON

00361327423TRLO1

14 November 2025 09:25:45

                          127

                      656.00

XLON

00361338759TRLO1

14 November 2025 09:45:18

                            51

                      658.00

XLON

00361371134TRLO1

14 November 2025 09:45:18

                            36

                      658.00

XLON

00361371135TRLO1

14 November 2025 09:45:18

                          150

                      658.00

XLON

00361371136TRLO1

14 November 2025 09:45:18

                          297

                      658.00

XLON

00361371137TRLO1

14 November 2025 09:46:10

                              1

                      658.00

XLON

00361372891TRLO1

14 November 2025 09:46:10

                          150

                      658.00

XLON

00361372892TRLO1

14 November 2025 09:50:56

                          126

                      657.00

XLON

00361381183TRLO1

14 November 2025 10:17:54

                          122

                      654.00

XLON

00361397572TRLO1

14 November 2025 10:18:01

                          202

                      654.00

XLON

00361397575TRLO1

14 November 2025 10:18:01

                            30

                      654.00

XLON

00361397576TRLO1

14 November 2025 10:18:01

                            46

                      654.00

XLON

00361397577TRLO1

14 November 2025 10:21:31

                          242

                      656.00

XLON

00361397766TRLO1

14 November 2025 10:45:42

                            11

                      655.00

XLON

00361398762TRLO1

14 November 2025 10:45:56

                            11

                      655.00

XLON

00361398768TRLO1

14 November 2025 10:55:42

                          122

                      657.00

XLON

00361399468TRLO1

14 November 2025 10:55:50

                            92

                      657.00

XLON

00361399470TRLO1

14 November 2025 11:00:09

                            25

                      657.00

XLON

00361399792TRLO1

14 November 2025 11:05:30

                          176

                      657.00

XLON

00361400046TRLO1

14 November 2025 11:05:33

                          153

                      657.00

XLON

00361400047TRLO1

14 November 2025 11:12:49

                          100

                      656.00

XLON

00361400456TRLO1

14 November 2025 11:12:49

                            11

                      656.00

XLON

00361400457TRLO1

14 November 2025 11:12:49

                            12

                      656.00

XLON

00361400458TRLO1

14 November 2025 11:12:49

                              5

                      656.00

XLON

00361400459TRLO1

14 November 2025 11:12:49

                            11

                      656.00

XLON

00361400460TRLO1

14 November 2025 11:12:49

                            88

                      656.00

XLON

00361400461TRLO1

14 November 2025 11:12:49

                            11

                      656.00

XLON

00361400462TRLO1

14 November 2025 11:12:49

                            17

                      656.00

XLON

00361400463TRLO1

14 November 2025 11:12:49

                          600

                      656.00

XLON

00361400464TRLO1

14 November 2025 11:21:44

                            88

                      655.00

XLON

00361401091TRLO1

14 November 2025 11:21:44

                            17

                      655.00

XLON

00361401092TRLO1

14 November 2025 11:21:44

                            11

                      655.00

XLON

00361401093TRLO1

14 November 2025 11:46:57

                            55

                      655.00

XLON

00361402497TRLO1

14 November 2025 11:46:57

                            71

                      655.00

XLON

00361402498TRLO1

14 November 2025 11:46:57

                          117

                      655.00

XLON

00361402500TRLO1

14 November 2025 11:49:49

                          111

                      654.00

XLON

00361402779TRLO1

14 November 2025 11:49:49

                          122

                      654.00

XLON

00361402780TRLO1

14 November 2025 11:49:49

                            11

                      654.00

XLON

00361402781TRLO1

14 November 2025 11:49:49

                          234

                      652.00

XLON

00361402787TRLO1

14 November 2025 12:24:42

                          125

                      655.00

XLON

00361404983TRLO1

14 November 2025 12:35:00

                          138

                      656.00

XLON

00361405648TRLO1

14 November 2025 12:35:00

                            12

                      656.00

XLON

00361405649TRLO1

14 November 2025 12:48:35

                          100

                      656.00

XLON

00361406209TRLO1

14 November 2025 12:48:35

                            18

                      656.00

XLON

00361406210TRLO1

14 November 2025 12:59:55

                          116

                      655.00

XLON

00361406666TRLO1

14 November 2025 13:06:33

                          116

                      655.00

XLON

00361407052TRLO1

14 November 2025 13:08:06

                          248

                      655.00

XLON

00361407222TRLO1

14 November 2025 13:08:06

                          149

                      655.00

XLON

00361407223TRLO1

14 November 2025 13:42:00

                          121

                      654.00

XLON

00361408554TRLO1

14 November 2025 13:42:00

                          952

                      654.00

XLON

00361408555TRLO1

14 November 2025 13:52:19

                            49

                      655.00

XLON

00361409169TRLO1

14 November 2025 13:52:19

                          117

                      655.00

XLON

00361409170TRLO1

14 November 2025 13:52:59

                          159

                      656.00

XLON

00361409224TRLO1

14 November 2025 14:02:06

                          118

                      654.00

XLON

00361409554TRLO1

14 November 2025 14:09:08

                          122

                      653.00

XLON

00361409822TRLO1

14 November 2025 14:10:56

                          231

                      653.00

XLON

00361409892TRLO1

14 November 2025 14:12:58

                          126

                      652.00

XLON

00361409937TRLO1

14 November 2025 14:22:19

                            63

                      654.00

XLON

00361410419TRLO1

14 November 2025 14:22:19

                          117

                      654.00

XLON

00361410420TRLO1

14 November 2025 14:22:19

                            76

                      654.00

XLON

00361410421TRLO1

14 November 2025 14:22:19

                            73

                      654.00

XLON

00361410422TRLO1

14 November 2025 14:22:19

                            12

                      654.00

XLON

00361410423TRLO1

14 November 2025 14:22:19

                          235

                      653.00

XLON

00361410424TRLO1

14 November 2025 14:25:37

                          114

                      652.00

XLON

00361410578TRLO1

14 November 2025 14:25:37

                              4

                      652.00

XLON

00361410579TRLO1

14 November 2025 14:34:14

                            19

                      651.00

XLON

00361411210TRLO1

14 November 2025 14:39:25

                          117

                      653.00

XLON

00361411487TRLO1

14 November 2025 14:42:59

                            25

                      655.00

XLON

00361411668TRLO1

14 November 2025 14:42:59

                            88

                      655.00

XLON

00361411669TRLO1

14 November 2025 14:42:59

                            17

                      655.00

XLON

00361411670TRLO1

14 November 2025 14:44:42

                            25

                      654.00

XLON

00361411766TRLO1

14 November 2025 14:44:44

                            71

                      656.00

XLON

00361411770TRLO1

14 November 2025 14:46:19

                            17

                      657.00

XLON

00361411925TRLO1

14 November 2025 14:46:19

                          150

                      657.00

XLON

00361411926TRLO1

14 November 2025 14:47:19

                            21

                      656.00

XLON

00361412031TRLO1

14 November 2025 14:47:19

                            96

                      656.00

XLON

00361412032TRLO1

14 November 2025 14:51:40

                          126

                      655.00

XLON

00361412423TRLO1

14 November 2025 14:51:40

                          126

                      655.00

XLON

00361412424TRLO1

14 November 2025 14:52:24

                            18

                      658.00

XLON

00361412493TRLO1

14 November 2025 14:52:24

                          100

                      658.00

XLON

00361412494TRLO1

14 November 2025 14:52:24

                          116

                      658.00

XLON

00361412495TRLO1

14 November 2025 14:52:33

                            40

                      658.00

XLON

00361412529TRLO1

14 November 2025 14:55:59

                            16

                      657.00

XLON

00361412768TRLO1

14 November 2025 14:56:58

                          111

                      657.00

XLON

00361412857TRLO1

14 November 2025 14:56:58

                            16

                      657.00

XLON

00361412858TRLO1

14 November 2025 14:56:58

                          119

                      657.00

XLON

00361412859TRLO1

14 November 2025 15:02:54

                            98

                      658.00

XLON

00361413375TRLO1

14 November 2025 15:02:54

                            21

                      658.00

XLON

00361413376TRLO1

14 November 2025 15:06:12

                          119

                      657.00

XLON

00361413767TRLO1

14 November 2025 15:06:43

                          124

                      655.00

XLON

00361413858TRLO1

14 November 2025 15:20:39

                          332

                      659.00

XLON

00361414616TRLO1

14 November 2025 15:20:39

                          100

                      659.00

XLON

00361414617TRLO1

14 November 2025 15:20:39

                            12

                      659.00

XLON

00361414618TRLO1

14 November 2025 15:20:39

                            13

                      657.00

XLON

00361414619TRLO1

14 November 2025 15:20:39

                          108

                      657.00

XLON

00361414620TRLO1

14 November 2025 15:24:11

                              1

                      656.00

XLON

00361414805TRLO1

14 November 2025 15:25:43

                          123

                      656.00

XLON

00361414919TRLO1

14 November 2025 15:25:43

                          124

                      656.00

XLON

00361414920TRLO1

14 November 2025 15:34:49

                            30

                      657.00

XLON

00361415430TRLO1

14 November 2025 15:34:52

                            59

                      656.00

XLON

00361415437TRLO1

14 November 2025 15:36:08

                          175

                      658.00

XLON

00361415508TRLO1

14 November 2025 15:40:45

                          138

                      662.00

XLON

00361415785TRLO1

14 November 2025 15:40:45

                          600

                      662.00

XLON

00361415786TRLO1

14 November 2025 15:40:45

                          229

                      661.00

XLON

00361415787TRLO1

14 November 2025 15:40:45

                            24

                      661.00

XLON

00361415788TRLO1

14 November 2025 15:40:47

                          125

                      660.00

XLON

00361415789TRLO1

14 November 2025 15:44:51

                          259

                      660.00

XLON

00361416091TRLO1

14 November 2025 15:49:39

                            17

                      661.00

XLON

00361416403TRLO1

14 November 2025 15:49:39

                          100

                      661.00

XLON

00361416404TRLO1

14 November 2025 15:49:39

                          126

                      660.00

XLON

00361416405TRLO1

14 November 2025 15:49:39

                          126

                      659.00

XLON

00361416406TRLO1

14 November 2025 15:53:26

                          118

                      658.00

XLON

00361416784TRLO1

14 November 2025 15:55:14

                          120

                      657.00

XLON

00361416912TRLO1

14 November 2025 15:56:42

                          126

                      656.00

XLON

00361416994TRLO1

14 November 2025 15:57:50

                            21

                      657.00

XLON

00361417034TRLO1

14 November 2025 15:57:50

                            75

                      657.00

XLON

00361417035TRLO1

14 November 2025 15:57:50

                            93

                      657.00

XLON

00361417036TRLO1

14 November 2025 16:00:54

                              3

                      655.00

XLON

00361417242TRLO1

14 November 2025 16:00:54

                          115

                      655.00

XLON

00361417243TRLO1

14 November 2025 16:00:54

                          117

                      655.00

XLON

00361417244TRLO1

14 November 2025 16:02:30

                          117

                      655.00

XLON

00361417409TRLO1

14 November 2025 16:07:00

                          121

                      654.00

XLON

00361417774TRLO1

14 November 2025 16:11:19

                            76

                      655.00

XLON

00361418118TRLO1

14 November 2025 16:11:19

                            50

                      655.00

XLON

00361418119TRLO1

14 November 2025 16:12:53

                            19

                      656.00

XLON

00361418180TRLO1

14 November 2025 16:12:53

                          117

                      656.00

XLON

00361418181TRLO1

14 November 2025 16:12:53

                            83

                      656.00

XLON

00361418182TRLO1

14 November 2025 16:12:53

                            52

                      656.00

XLON

00361418183TRLO1

14 November 2025 16:12:53

                          119

                      655.00

XLON

00361418184TRLO1

14 November 2025 16:18:56

                            21

                      656.00

XLON

00361418549TRLO1

14 November 2025 16:18:56

                            99

                      656.00

XLON

00361418550TRLO1

14 November 2025 16:18:56

                            13

                      656.00

XLON

00361418551TRLO1

14 November 2025 16:18:56

                              9

                      656.00

XLON

00361418552TRLO1

14 November 2025 16:18:56

                            63

                      656.00

XLON

00361418553TRLO1

14 November 2025 16:18:56

                            10

                      656.00

XLON

00361418554TRLO1

14 November 2025 16:18:56

                            79

                      656.00

XLON

00361418555TRLO1

14 November 2025 16:18:59

                          116

                      655.00

XLON

00361418559TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMMMVDLGKZM