PayPoint PLC - Transaction in Own Shares

RNS Number : 9511J
PayPoint PLC
03 December 2025
 

 3rd December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

2nd December 2025

Aggregate number of ordinary shares purchased:

26,520

Lowest price per share (pence):

452.50

Highest price per share (pence):

471.00

Weighted average price per day (pence):

460.6193

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,018,588 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        460.6193

           26,520

           452.50

           471.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

02 December 2025 08:03:23

                          161

                      465.00

XLON

00363876956TRLO1

02 December 2025 08:04:53

                          171

                      464.00

XLON

00363877473TRLO1

02 December 2025 08:09:17

                          163

                      462.00

XLON

00363879176TRLO1

02 December 2025 08:14:52

                          104

                      461.50

XLON

00363881058TRLO1

02 December 2025 08:17:47

                          162

                      462.50

XLON

00363881939TRLO1

02 December 2025 08:17:48

                          172

                      462.00

XLON

00363881942TRLO1

02 December 2025 08:20:56

                          163

                      463.00

XLON

00363883108TRLO1

02 December 2025 08:22:03

                          163

                      463.50

XLON

00363883450TRLO1

02 December 2025 08:28:17

                              2

                      463.50

XLON

00363885615TRLO1

02 December 2025 08:28:17

                          163

                      463.50

XLON

00363885616TRLO1

02 December 2025 08:29:53

                            56

                      463.50

XLON

00363886216TRLO1

02 December 2025 08:30:36

                          169

                      465.00

XLON

00363886486TRLO1

02 December 2025 08:30:45

                          161

                      465.00

XLON

00363886535TRLO1

02 December 2025 08:31:48

                          167

                      464.00

XLON

00363886920TRLO1

02 December 2025 08:42:15

                          170

                      462.50

XLON

00363891277TRLO1

02 December 2025 08:44:38

                          161

                      461.50

XLON

00363892535TRLO1

02 December 2025 08:50:45

                            98

                      460.50

XLON

00363895958TRLO1

02 December 2025 08:52:05

                            62

                      460.50

XLON

00363896666TRLO1

02 December 2025 08:52:05

                            98

                      460.50

XLON

00363896667TRLO1

02 December 2025 09:04:13

                          455

                      460.00

XLON

00363903473TRLO1

02 December 2025 09:04:13

                            16

                      460.00

XLON

00363903474TRLO1

02 December 2025 09:04:13

                            54

                      460.00

XLON

00363903475TRLO1

02 December 2025 09:04:13

                          175

                      460.00

XLON

00363903476TRLO1

02 December 2025 09:04:13

                          149

                      460.00

XLON

00363903477TRLO1

02 December 2025 09:04:13

                            25

                      460.00

XLON

00363903478TRLO1

02 December 2025 09:04:13

                          175

                      460.00

XLON

00363903479TRLO1

02 December 2025 09:11:08

                          340

                      460.50

XLON

00363909518TRLO1

02 December 2025 09:11:21

                          162

                      461.00

XLON

00363909745TRLO1

02 December 2025 09:16:27

                          134

                      460.50

XLON

00363914243TRLO1

02 December 2025 09:16:27

                          200

                      460.50

XLON

00363914244TRLO1

02 December 2025 09:18:42

                          167

                      460.00

XLON

00363915746TRLO1

02 December 2025 09:38:56

                            69

                      462.00

XLON

00363931157TRLO1

02 December 2025 09:45:03

                          173

                      463.00

XLON

00363935861TRLO1

02 December 2025 09:54:14

                            35

                      463.00

XLON

00363942812TRLO1

02 December 2025 09:57:03

                            33

                      463.50

XLON

00363944650TRLO1

02 December 2025 09:58:56

                            30

                      463.00

XLON

00363945476TRLO1

02 December 2025 09:58:56

                            34

                      463.00

XLON

00363945477TRLO1

02 December 2025 09:58:56

                          102

                      463.00

XLON

00363945478TRLO1

02 December 2025 10:26:06

                          339

                      465.50

XLON

00363946722TRLO1

02 December 2025 10:26:16

                          339

                      466.50

XLON

00363946761TRLO1

02 December 2025 10:26:21

                            47

                      467.00

XLON

00363946767TRLO1

02 December 2025 10:29:57

                            11

                      467.00

XLON

00363947180TRLO1

02 December 2025 10:29:57

                          150

                      467.00

XLON

00363947181TRLO1

02 December 2025 10:29:57

                            43

                      467.00

XLON

00363947182TRLO1

02 December 2025 10:29:58

                          167

                      466.50

XLON

00363947183TRLO1

02 December 2025 10:30:00

                          167

                      467.00

XLON

00363947185TRLO1

02 December 2025 10:30:57

                              6

                      467.50

XLON

00363947249TRLO1

02 December 2025 10:33:34

                          186

                      470.50

XLON

00363947424TRLO1

02 December 2025 10:34:00

                          175

                      471.00

XLON

00363947448TRLO1

02 December 2025 10:34:05

                          165

                      470.50

XLON

00363947456TRLO1

02 December 2025 10:42:35

                          167

                      470.00

XLON

00363947886TRLO1

02 December 2025 10:42:35

                          167

                      470.00

XLON

00363947887TRLO1

02 December 2025 10:42:37

                          343

                      469.00

XLON

00363947889TRLO1

02 December 2025 11:15:07

                          452

                      470.00

XLON

00363949137TRLO1

02 December 2025 11:17:17

                          163

                      470.00

XLON

00363949287TRLO1

02 December 2025 11:19:36

                          488

                      468.50

XLON

00363949448TRLO1

02 December 2025 11:22:02

                          162

                      468.00

XLON

00363949611TRLO1

02 December 2025 11:22:03

                          165

                      467.50

XLON

00363949612TRLO1

02 December 2025 11:30:25

                          173

                      467.00

XLON

00363949878TRLO1

02 December 2025 11:51:04

                            43

                      467.00

XLON

00363950755TRLO1

02 December 2025 11:51:04

                            35

                      467.00

XLON

00363950756TRLO1

02 December 2025 11:54:13

                            38

                      467.00

XLON

00363950839TRLO1

02 December 2025 11:54:13

                          165

                      466.50

XLON

00363950840TRLO1

02 December 2025 11:57:29

                          165

                      466.00

XLON

00363951012TRLO1

02 December 2025 11:58:56

                          163

                      465.50

XLON

00363951087TRLO1

02 December 2025 12:03:01

                          160

                      466.50

XLON

00363951391TRLO1

02 December 2025 12:03:31

                            86

                      466.00

XLON

00363951408TRLO1

02 December 2025 12:03:31

                            85

                      466.00

XLON

00363951409TRLO1

02 December 2025 12:21:41

                          166

                      465.00

XLON

00363951997TRLO1

02 December 2025 12:21:41

                            10

                      465.00

XLON

00363951998TRLO1

02 December 2025 12:21:41

                          156

                      465.00

XLON

00363951999TRLO1

02 December 2025 12:21:45

                          322

                      464.00

XLON

00363952001TRLO1

02 December 2025 12:28:56

                          334

                      463.00

XLON

00363952346TRLO1

02 December 2025 12:35:48

                          161

                      461.50

XLON

00363952595TRLO1

02 December 2025 12:40:56

                          169

                      461.50

XLON

00363952725TRLO1

02 December 2025 13:24:51

                            26

                      461.50

XLON

00363954304TRLO1

02 December 2025 13:25:03

                          170

                      462.00

XLON

00363954306TRLO1

02 December 2025 13:29:42

                          160

                      461.00

XLON

00363954392TRLO1

02 December 2025 13:29:50

                              3

                      461.50

XLON

00363954394TRLO1

02 December 2025 13:29:53

                          171

                      461.00

XLON

00363954395TRLO1

02 December 2025 13:29:53

                          166

                      460.00

XLON

00363954396TRLO1

02 December 2025 13:29:54

                            74

                      459.50

XLON

00363954397TRLO1

02 December 2025 13:29:56

                          166

                      461.00

XLON

00363954399TRLO1

02 December 2025 13:29:56

                          170

                      460.00

XLON

00363954400TRLO1

02 December 2025 13:30:02

                          170

                      460.00

XLON

00363954401TRLO1

02 December 2025 13:30:02

                              3

                      460.00

XLON

00363954402TRLO1

02 December 2025 13:39:38

                            48

                      461.50

XLON

00363954590TRLO1

02 December 2025 13:39:38

                          172

                      461.00

XLON

00363954591TRLO1

02 December 2025 13:39:40

                            48

                      461.00

XLON

00363954592TRLO1

02 December 2025 13:39:40

                          140

                      461.00

XLON

00363954593TRLO1

02 December 2025 13:39:40

                          136

                      461.00

XLON

00363954594TRLO1

02 December 2025 13:39:40

                            41

                      461.00

XLON

00363954595TRLO1

02 December 2025 13:39:40

                            43

                      461.00

XLON

00363954596TRLO1

02 December 2025 13:39:40

                          137

                      461.00

XLON

00363954597TRLO1

02 December 2025 13:41:35

                          140

                      461.00

XLON

00363954660TRLO1

02 December 2025 13:41:35

                            28

                      461.00

XLON

00363954661TRLO1

02 December 2025 13:49:42

                          168

                      461.00

XLON

00363955125TRLO1

02 December 2025 13:51:36

                          162

                      460.00

XLON

00363955206TRLO1

02 December 2025 13:51:50

                          162

                      459.50

XLON

00363955211TRLO1

02 December 2025 13:54:39

                          170

                      459.00

XLON

00363955383TRLO1

02 December 2025 13:54:40

                          170

                      458.50

XLON

00363955384TRLO1

02 December 2025 13:54:58

                          160

                      458.00

XLON

00363955398TRLO1

02 December 2025 14:04:36

                          153

                      457.50

XLON

00363955722TRLO1

02 December 2025 14:04:36

                            19

                      457.50

XLON

00363955723TRLO1

02 December 2025 14:08:32

                          174

                      457.50

XLON

00363955890TRLO1

02 December 2025 14:21:32

                          171

                      457.50

XLON

00363956492TRLO1

02 December 2025 14:40:04

                            64

                      457.50

XLON

00363957922TRLO1

02 December 2025 14:40:11

                            94

                      457.50

XLON

00363957931TRLO1

02 December 2025 14:46:36

                          100

                      458.00

XLON

00363958268TRLO1

02 December 2025 14:46:36

                            73

                      458.00

XLON

00363958269TRLO1

02 December 2025 14:46:36

                          339

                      457.50

XLON

00363958270TRLO1

02 December 2025 14:47:04

                            22

                      457.50

XLON

00363958294TRLO1

02 December 2025 14:47:04

                          125

                      457.50

XLON

00363958295TRLO1

02 December 2025 14:48:25

                          171

                      459.00

XLON

00363958361TRLO1

02 December 2025 14:48:36

                            85

                      459.00

XLON

00363958372TRLO1

02 December 2025 14:48:36

                          124

                      459.00

XLON

00363958373TRLO1

02 December 2025 14:48:41

                            29

                      458.50

XLON

00363958376TRLO1

02 December 2025 14:48:41

                          147

                      458.50

XLON

00363958377TRLO1

02 December 2025 14:48:51

                            19

                      458.50

XLON

00363958393TRLO1

02 December 2025 14:49:01

                            28

                      458.50

XLON

00363958403TRLO1

02 December 2025 14:49:21

                          161

                      459.50

XLON

00363958421TRLO1

02 December 2025 14:49:21

                          182

                      459.50

XLON

00363958422TRLO1

02 December 2025 14:49:21

                            84

                      459.50

XLON

00363958423TRLO1

02 December 2025 14:49:22

                          162

                      459.00

XLON

00363958424TRLO1

02 December 2025 14:49:22

                          428

                      459.50

XLON

00363958425TRLO1

02 December 2025 14:49:22

                          128

                      459.50

XLON

00363958426TRLO1

02 December 2025 14:49:22

                            58

                      459.50

XLON

00363958427TRLO1

02 December 2025 14:50:14

                          162

                      459.00

XLON

00363958481TRLO1

02 December 2025 14:52:40

                            95

                      460.50

XLON

00363958574TRLO1

02 December 2025 14:52:40

                          250

                      459.50

XLON

00363958575TRLO1

02 December 2025 14:52:40

                            89

                      459.50

XLON

00363958576TRLO1

02 December 2025 14:58:56

                            75

                      459.50

XLON

00363958956TRLO1

02 December 2025 14:58:56

                          249

                      459.50

XLON

00363958957TRLO1

02 December 2025 15:00:02

                          319

                      459.00

XLON

00363959007TRLO1

02 December 2025 15:00:02

                          167

                      458.50

XLON

00363959008TRLO1

02 December 2025 15:00:50

                          168

                      458.00

XLON

00363959056TRLO1

02 December 2025 15:00:50

                          167

                      458.00

XLON

00363959057TRLO1

02 December 2025 15:10:45

                          161

                      457.50

XLON

00363959836TRLO1

02 December 2025 15:10:45

                          160

                      457.50

XLON

00363959837TRLO1

02 December 2025 15:10:45

                          160

                      457.50

XLON

00363959838TRLO1

02 December 2025 15:10:46

                          320

                      457.00

XLON

00363959841TRLO1

02 December 2025 15:20:06

                            32

                      456.50

XLON

00363960789TRLO1

02 December 2025 15:20:06

                          130

                      456.50

XLON

00363960790TRLO1

02 December 2025 15:20:06

                          161

                      456.50

XLON

00363960791TRLO1

02 December 2025 15:20:06

                          161

                      456.50

XLON

00363960792TRLO1

02 December 2025 15:20:14

                          337

                      456.00

XLON

00363960814TRLO1

02 December 2025 15:25:36

                            43

                      456.50

XLON

00363961278TRLO1

02 December 2025 15:25:36

                          127

                      456.50

XLON

00363961279TRLO1

02 December 2025 15:33:45

                          111

                      456.00

XLON

00363962042TRLO1

02 December 2025 15:39:53

                            61

                      456.00

XLON

00363962400TRLO1

02 December 2025 15:45:09

                          171

                      456.00

XLON

00363962671TRLO1

02 December 2025 15:45:09

                          111

                      456.00

XLON

00363962672TRLO1

02 December 2025 15:45:09

                          171

                      456.00

XLON

00363962673TRLO1

02 December 2025 15:45:09

                            61

                      456.00

XLON

00363962674TRLO1

02 December 2025 15:45:10

                          513

                      456.00

XLON

00363962676TRLO1

02 December 2025 15:48:28

                          238

                      455.50

XLON

00363962893TRLO1

02 December 2025 15:48:28

                            91

                      455.50

XLON

00363962894TRLO1

02 December 2025 15:48:28

                          164

                      455.50

XLON

00363962896TRLO1

02 December 2025 15:48:28

                          165

                      455.50

XLON

00363962897TRLO1

02 December 2025 15:48:28

                          164

                      455.50

XLON

00363962898TRLO1

02 December 2025 15:48:34

                            75

                      455.50

XLON

00363962911TRLO1

02 December 2025 15:48:35

                            75

                      455.50

XLON

00363962912TRLO1

02 December 2025 15:48:35

                            87

                      455.50

XLON

00363962913TRLO1

02 December 2025 15:51:23

                          122

                      455.50

XLON

00363963028TRLO1

02 December 2025 15:51:23

                          131

                      455.50

XLON

00363963029TRLO1

02 December 2025 15:51:42

                          266

                      455.50

XLON

00363963038TRLO1

02 December 2025 15:51:42

                          123

                      455.50

XLON

00363963039TRLO1

02 December 2025 15:51:42

                            92

                      455.50

XLON

00363963040TRLO1

02 December 2025 15:58:00

                          172

                      455.00

XLON

00363963363TRLO1

02 December 2025 15:58:00

                          160

                      455.00

XLON

00363963364TRLO1

02 December 2025 15:58:08

                          160

                      453.50

XLON

00363963371TRLO1

02 December 2025 15:58:57

                          140

                      454.00

XLON

00363963429TRLO1

02 December 2025 15:58:57

                            38

                      454.00

XLON

00363963430TRLO1

02 December 2025 15:59:13

                            17

                      454.50

XLON

00363963487TRLO1

02 December 2025 15:59:13

                          152

                      454.50

XLON

00363963488TRLO1

02 December 2025 15:59:14

                            39

                      454.00

XLON

00363963491TRLO1

02 December 2025 16:01:43

                          169

                      454.00

XLON

00363963743TRLO1

02 December 2025 16:01:43

                          170

                      454.00

XLON

00363963744TRLO1

02 December 2025 16:02:15

                          171

                      453.50

XLON

00363963826TRLO1

02 December 2025 16:02:26

                          160

                      453.00

XLON

00363963848TRLO1

02 December 2025 16:04:45

                          171

                      453.50

XLON

00363964108TRLO1

02 December 2025 16:05:25

                          172

                      453.50

XLON

00363964175TRLO1

02 December 2025 16:11:44

                              5

                      453.50

XLON

00363964733TRLO1

02 December 2025 16:11:44

                          168

                      453.50

XLON

00363964734TRLO1

02 December 2025 16:17:35

                          160

                      452.50

XLON

00363965250TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGZNZGGKZM