PayPoint PLC - Transaction in Own Shares

RNS Number : 1369K
PayPoint PLC
04 December 2025
 

 4th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

3rd December 2025

Aggregate number of ordinary shares purchased:

29,400

Lowest price per share (pence):

440.00

Highest price per share (pence):

462.00

Weighted average price per day (pence):

449.3366

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,018,588 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        449.3366

           29,400

           440.00

           462.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2025 08:04:04

                          101

                      450.50

XLON

00364092499TRLO1

03 December 2025 08:04:04

                            72

                      450.50

XLON

00364092500TRLO1

03 December 2025 08:05:05

                            15

                      450.00

XLON

00364093432TRLO1

03 December 2025 08:05:05

                          156

                      450.00

XLON

00364093433TRLO1

03 December 2025 08:13:23

                          169

                      451.00

XLON

00364100731TRLO1

03 December 2025 08:18:12

                          175

                      449.50

XLON

00364104356TRLO1

03 December 2025 08:20:12

                            17

                      449.00

XLON

00364106091TRLO1

03 December 2025 08:20:12

                          150

                      449.00

XLON

00364106092TRLO1

03 December 2025 08:25:47

                          171

                      448.00

XLON

00364110230TRLO1

03 December 2025 08:25:47

                          195

                      448.50

XLON

00364110232TRLO1

03 December 2025 08:25:47

                            24

                      448.50

XLON

00364110233TRLO1

03 December 2025 08:25:51

                          294

                      447.50

XLON

00364110256TRLO1

03 December 2025 08:25:51

                            52

                      447.50

XLON

00364110257TRLO1

03 December 2025 08:29:12

                          164

                      447.00

XLON

00364113596TRLO1

03 December 2025 08:50:08

                          169

                      447.00

XLON

00364129036TRLO1

03 December 2025 08:50:15

                            29

                      445.50

XLON

00364129087TRLO1

03 December 2025 09:12:22

                            19

                      446.50

XLON

00364146704TRLO1

03 December 2025 09:18:21

                          518

                      445.00

XLON

00364150054TRLO1

03 December 2025 09:18:25

                          496

                      444.50

XLON

00364150115TRLO1

03 December 2025 09:19:17

                            36

                      444.50

XLON

00364150586TRLO1

03 December 2025 09:19:17

                            35

                      444.50

XLON

00364150587TRLO1

03 December 2025 09:24:46

                          327

                      445.00

XLON

00364153707TRLO1

03 December 2025 09:28:06

                          328

                      444.00

XLON

00364155663TRLO1

03 December 2025 09:30:16

                          174

                      445.00

XLON

00364157070TRLO1

03 December 2025 09:30:16

                          172

                      445.00

XLON

00364157071TRLO1

03 December 2025 09:36:58

                            38

                      450.00

XLON

00364162214TRLO1

03 December 2025 09:36:58

                          205

                      450.00

XLON

00364162215TRLO1

03 December 2025 09:36:58

                            19

                      450.00

XLON

00364162216TRLO1

03 December 2025 09:37:07

                          169

                      452.50

XLON

00364162319TRLO1

03 December 2025 09:37:07

                          126

                      452.50

XLON

00364162320TRLO1

03 December 2025 09:37:07

                          474

                      452.50

XLON

00364162321TRLO1

03 December 2025 09:37:09

                          160

                      452.00

XLON

00364162325TRLO1

03 December 2025 09:40:28

                          160

                      452.50

XLON

00364164669TRLO1

03 December 2025 09:43:44

                          516

                      454.00

XLON

00364167025TRLO1

03 December 2025 09:44:22

                          163

                      455.00

XLON

00364167552TRLO1

03 December 2025 09:46:21

                          161

                      454.00

XLON

00364169090TRLO1

03 December 2025 09:50:19

                          166

                      454.50

XLON

00364171085TRLO1

03 December 2025 09:53:38

                          161

                      455.00

XLON

00364172965TRLO1

03 December 2025 09:54:22

                          163

                      454.00

XLON

00364173387TRLO1

03 December 2025 09:54:42

                          167

                      455.00

XLON

00364173581TRLO1

03 December 2025 09:54:42

                          167

                      454.50

XLON

00364173583TRLO1

03 December 2025 09:54:42

                          171

                      454.50

XLON

00364173614TRLO1

03 December 2025 09:54:43

                          164

                      455.00

XLON

00364173624TRLO1

03 December 2025 09:54:44

                          167

                      454.00

XLON

00364173638TRLO1

03 December 2025 09:58:21

                          168

                      453.50

XLON

00364175222TRLO1

03 December 2025 09:58:21

                          167

                      453.50

XLON

00364175223TRLO1

03 December 2025 09:58:21

                          166

                      454.00

XLON

00364175224TRLO1

03 December 2025 10:01:01

                          101

                      455.50

XLON

00364175761TRLO1

03 December 2025 10:01:01

                          231

                      455.50

XLON

00364175762TRLO1

03 December 2025 10:02:32

                          173

                      457.00

XLON

00364175849TRLO1

03 December 2025 10:02:59

                          164

                      457.50

XLON

00364175865TRLO1

03 December 2025 10:02:59

                            68

                      457.00

XLON

00364175869TRLO1

03 December 2025 10:02:59

                              1

                      457.00

XLON

00364175870TRLO1

03 December 2025 10:02:59

                            42

                      457.00

XLON

00364175871TRLO1

03 December 2025 10:02:59

                              2

                      457.00

XLON

00364175872TRLO1

03 December 2025 10:03:00

                          167

                      457.00

XLON

00364175885TRLO1

03 December 2025 10:30:00

                          160

                      456.50

XLON

00364177079TRLO1

03 December 2025 10:30:00

                          159

                      456.50

XLON

00364177080TRLO1

03 December 2025 10:30:00

                          159

                      456.50

XLON

00364177081TRLO1

03 December 2025 10:31:29

                          332

                      457.00

XLON

00364177182TRLO1

03 December 2025 10:34:23

                          349

                      456.50

XLON

00364177355TRLO1

03 December 2025 10:34:57

                          160

                      456.50

XLON

00364177390TRLO1

03 December 2025 10:35:03

                          164

                      456.50

XLON

00364177401TRLO1

03 December 2025 10:41:31

                          172

                      458.50

XLON

00364177600TRLO1

03 December 2025 10:58:17

                          167

                      457.50

XLON

00364178300TRLO1

03 December 2025 11:00:51

                          170

                      456.50

XLON

00364178400TRLO1

03 December 2025 11:02:22

                          161

                      455.00

XLON

00364178454TRLO1

03 December 2025 11:06:03

                          168

                      456.50

XLON

00364178597TRLO1

03 December 2025 11:12:43

                          162

                      462.00

XLON

00364178880TRLO1

03 December 2025 11:20:07

                          171

                      461.00

XLON

00364179145TRLO1

03 December 2025 11:20:49

                          161

                      460.00

XLON

00364179179TRLO1

03 December 2025 11:42:21

                          510

                      458.50

XLON

00364179918TRLO1

03 December 2025 11:52:35

                          175

                      459.00

XLON

00364180201TRLO1

03 December 2025 11:54:21

                          163

                      458.00

XLON

00364180249TRLO1

03 December 2025 12:02:21

                          166

                      456.00

XLON

00364180619TRLO1

03 December 2025 12:11:00

                          150

                      455.50

XLON

00364181019TRLO1

03 December 2025 12:15:50

                          161

                      456.00

XLON

00364181148TRLO1

03 December 2025 12:28:21

                          168

                      455.00

XLON

00364181589TRLO1

03 December 2025 12:28:21

                          167

                      455.00

XLON

00364181590TRLO1

03 December 2025 12:28:21

                          100

                      456.00

XLON

00364181591TRLO1

03 December 2025 12:28:21

                          186

                      456.00

XLON

00364181592TRLO1

03 December 2025 12:28:21

                          150

                      456.00

XLON

00364181593TRLO1

03 December 2025 12:28:21

                            89

                      456.00

XLON

00364181594TRLO1

03 December 2025 12:28:21

                            69

                      456.50

XLON

00364181595TRLO1

03 December 2025 12:28:21

                          335

                      455.50

XLON

00364181596TRLO1

03 December 2025 12:28:22

                          161

                      454.50

XLON

00364181597TRLO1

03 December 2025 12:30:21

                          174

                      453.50

XLON

00364181660TRLO1

03 December 2025 12:30:21

                          174

                      454.00

XLON

00364181661TRLO1

03 December 2025 12:45:10

                          173

                      453.50

XLON

00364182147TRLO1

03 December 2025 12:45:10

                          174

                      453.50

XLON

00364182148TRLO1

03 December 2025 12:45:10

                          173

                      453.50

XLON

00364182149TRLO1

03 December 2025 12:45:10

                          489

                      452.00

XLON

00364182150TRLO1

03 December 2025 12:45:21

                            41

                      450.50

XLON

00364182153TRLO1

03 December 2025 12:45:21

                          124

                      450.50

XLON

00364182154TRLO1

03 December 2025 12:50:21

                          175

                      450.00

XLON

00364182315TRLO1

03 December 2025 12:50:21

                          131

                      450.00

XLON

00364182316TRLO1

03 December 2025 12:50:21

                            43

                      450.00

XLON

00364182317TRLO1

03 December 2025 12:52:21

                          349

                      450.00

XLON

00364182394TRLO1

03 December 2025 12:54:01

                          166

                      449.00

XLON

00364182450TRLO1

03 December 2025 13:11:59

                          172

                      448.50

XLON

00364183104TRLO1

03 December 2025 13:11:59

                          171

                      448.50

XLON

00364183105TRLO1

03 December 2025 13:11:59

                          171

                      448.50

XLON

00364183106TRLO1

03 December 2025 13:11:59

                            61

                      448.50

XLON

00364183107TRLO1

03 December 2025 13:11:59

                          111

                      448.50

XLON

00364183108TRLO1

03 December 2025 13:11:59

                          116

                      449.00

XLON

00364183109TRLO1

03 December 2025 13:11:59

                          150

                      449.00

XLON

00364183110TRLO1

03 December 2025 13:11:59

                          420

                      449.00

XLON

00364183111TRLO1

03 December 2025 13:21:22

                            81

                      445.00

XLON

00364183472TRLO1

03 December 2025 13:28:40

                          104

                      445.50

XLON

00364183707TRLO1

03 December 2025 13:28:40

                            17

                      445.50

XLON

00364183708TRLO1

03 December 2025 13:42:18

                          163

                      446.00

XLON

00364184047TRLO1

03 December 2025 13:42:18

                          161

                      446.00

XLON

00364184049TRLO1

03 December 2025 13:53:17

                          161

                      445.00

XLON

00364184560TRLO1

03 December 2025 14:00:00

                          173

                      444.50

XLON

00364184822TRLO1

03 December 2025 14:09:04

                          321

                      443.00

XLON

00364185312TRLO1

03 December 2025 14:09:17

                          161

                      442.50

XLON

00364185326TRLO1

03 December 2025 14:10:21

                            87

                      443.00

XLON

00364185383TRLO1

03 December 2025 14:10:21

                          140

                      443.00

XLON

00364185384TRLO1

03 December 2025 14:10:21

                            92

                      443.00

XLON

00364185385TRLO1

03 December 2025 14:16:29

                          171

                      441.00

XLON

00364185755TRLO1

03 December 2025 14:19:19

                            56

                      440.50

XLON

00364185866TRLO1

03 December 2025 14:19:19

                          104

                      440.50

XLON

00364185867TRLO1

03 December 2025 14:19:41

                          320

                      440.50

XLON

00364185905TRLO1

03 December 2025 14:20:05

                          320

                      440.00

XLON

00364185947TRLO1

03 December 2025 14:20:05

                          159

                      440.00

XLON

00364185948TRLO1

03 December 2025 14:27:16

                          337

                      442.00

XLON

00364186222TRLO1

03 December 2025 14:27:16

                          169

                      441.50

XLON

00364186223TRLO1

03 December 2025 14:34:53

                          168

                      441.50

XLON

00364186657TRLO1

03 December 2025 14:34:53

                          169

                      441.50

XLON

00364186658TRLO1

03 December 2025 14:35:02

                          347

                      440.00

XLON

00364186667TRLO1

03 December 2025 14:41:56

                          161

                      443.50

XLON

00364187230TRLO1

03 December 2025 14:41:56

                          161

                      443.50

XLON

00364187231TRLO1

03 December 2025 14:41:56

                          161

                      443.50

XLON

00364187232TRLO1

03 December 2025 14:41:56

                          161

                      443.50

XLON

00364187233TRLO1

03 December 2025 14:41:56

                          161

                      443.50

XLON

00364187234TRLO1

03 December 2025 14:42:24

                          161

                      443.50

XLON

00364187260TRLO1

03 December 2025 14:42:24

                              6

                      443.50

XLON

00364187261TRLO1

03 December 2025 14:46:21

                          331

                      443.50

XLON

00364187443TRLO1

03 December 2025 14:49:43

                          162

                      443.00

XLON

00364187621TRLO1

03 December 2025 14:49:43

                          163

                      443.00

XLON

00364187622TRLO1

03 December 2025 14:49:43

                          162

                      443.00

XLON

00364187623TRLO1

03 December 2025 14:50:21

                          319

                      441.50

XLON

00364187652TRLO1

03 December 2025 15:14:07

                          332

                      445.50

XLON

00364188596TRLO1

03 December 2025 15:17:00

                          337

                      447.00

XLON

00364188721TRLO1

03 December 2025 15:17:00

                          337

                      446.50

XLON

00364188722TRLO1

03 December 2025 15:17:00

                          346

                      446.50

XLON

00364188723TRLO1

03 December 2025 15:17:00

                          173

                      446.00

XLON

00364188724TRLO1

03 December 2025 15:18:21

                          328

                      446.00

XLON

00364188770TRLO1

03 December 2025 15:18:21

                            19

                      446.00

XLON

00364188771TRLO1

03 December 2025 15:30:55

                          300

                      447.00

XLON

00364189669TRLO1

03 December 2025 15:30:55

                            26

                      447.00

XLON

00364189670TRLO1

03 December 2025 15:38:21

                          165

                      445.00

XLON

00364190130TRLO1

03 December 2025 15:49:54

                          165

                      445.00

XLON

00364190996TRLO1

03 December 2025 15:49:54

                              1

                      445.00

XLON

00364190997TRLO1

03 December 2025 15:49:54

                          166

                      445.00

XLON

00364190998TRLO1

03 December 2025 15:49:54

                          331

                      445.00

XLON

00364190999TRLO1

03 December 2025 15:49:54

                          166

                      445.00

XLON

00364191000TRLO1

03 December 2025 15:51:00

                          237

                      445.00

XLON

00364191027TRLO1

03 December 2025 15:51:42

                            52

                      444.50

XLON

00364191061TRLO1

03 December 2025 16:06:05

                          328

                      445.00

XLON

00364191894TRLO1

03 December 2025 16:17:00

                          347

                      445.50

XLON

00364192889TRLO1

03 December 2025 16:17:00

                          138

                      445.50

XLON

00364192890TRLO1

03 December 2025 16:17:00

                          161

                      445.50

XLON

00364192891TRLO1

03 December 2025 16:19:58

                          317

                      445.00

XLON

00364193105TRLO1

03 December 2025 16:19:58

                          190

                      445.00

XLON

00364193106TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMGZVFVGKZM