PayPoint PLC - Transaction in Own Shares

RNS Number : 3419K
PayPoint PLC
05 December 2025
 

 5th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

4th December 2025

Aggregate number of ordinary shares purchased:

32,890

Lowest price per share (pence):

440.50

Highest price per share (pence):

452.00

Weighted average price per day (pence):

447.8549

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,018,588 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        447.8549

           32,890

           440.50

           452.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 December 2025 08:08:54

                            29

                      447.00

XLON

00364277118TRLO1

04 December 2025 08:08:54

                          167

                      447.00

XLON

00364277119TRLO1

04 December 2025 08:08:54

                            68

                      447.00

XLON

00364277120TRLO1

04 December 2025 08:08:54

                          163

                      446.00

XLON

00364277121TRLO1

04 December 2025 08:08:57

                          165

                      445.50

XLON

00364277136TRLO1

04 December 2025 08:16:02

                          168

                      445.50

XLON

00364280117TRLO1

04 December 2025 08:18:20

                          168

                      447.00

XLON

00364281298TRLO1

04 December 2025 08:22:02

                          115

                      446.00

XLON

00364282778TRLO1

04 December 2025 08:22:02

                            57

                      446.00

XLON

00364282779TRLO1

04 December 2025 08:22:30

                          174

                      445.00

XLON

00364282940TRLO1

04 December 2025 08:25:41

                          165

                      443.50

XLON

00364284175TRLO1

04 December 2025 08:26:12

                          167

                      442.50

XLON

00364284424TRLO1

04 December 2025 08:44:36

                          171

                      442.00

XLON

00364295125TRLO1

04 December 2025 08:44:36

                          165

                      442.00

XLON

00364295128TRLO1

04 December 2025 08:44:36

                          164

                      441.00

XLON

00364295129TRLO1

04 December 2025 08:44:36

                          165

                      441.00

XLON

00364295130TRLO1

04 December 2025 08:44:36

                          593

                      442.00

XLON

00364295131TRLO1

04 December 2025 08:50:31

                          100

                      440.50

XLON

00364299293TRLO1

04 December 2025 08:50:31

                            49

                      440.50

XLON

00364299294TRLO1

04 December 2025 08:50:31

                              5

                      440.50

XLON

00364299295TRLO1

04 December 2025 09:15:42

                          400

                      444.50

XLON

00364319719TRLO1

04 December 2025 09:15:42

                            89

                      444.50

XLON

00364319720TRLO1

04 December 2025 09:24:03

                          110

                      444.50

XLON

00364327719TRLO1

04 December 2025 09:25:33

                            52

                      444.50

XLON

00364328937TRLO1

04 December 2025 09:25:33

                          110

                      444.50

XLON

00364328938TRLO1

04 December 2025 09:25:33

                          629

                      444.00

XLON

00364328939TRLO1

04 December 2025 09:25:33

                          603

                      444.00

XLON

00364328940TRLO1

04 December 2025 09:26:02

                            72

                      444.00

XLON

00364329271TRLO1

04 December 2025 09:26:02

                          269

                      444.00

XLON

00364329272TRLO1

04 December 2025 09:29:24

                          287

                      446.00

XLON

00364332451TRLO1

04 December 2025 09:29:24

                            15

                      446.00

XLON

00364332452TRLO1

04 December 2025 09:30:56

                          511

                      445.00

XLON

00364333978TRLO1

04 December 2025 09:30:56

                          170

                      445.00

XLON

00364333979TRLO1

04 December 2025 09:31:58

                          513

                      444.50

XLON

00364335064TRLO1

04 December 2025 09:31:58

                          170

                      444.50

XLON

00364335065TRLO1

04 December 2025 09:32:04

                          166

                      444.00

XLON

00364335165TRLO1

04 December 2025 09:44:46

                          508

                      448.00

XLON

00364350088TRLO1

04 December 2025 09:44:55

                          173

                      446.50

XLON

00364350178TRLO1

04 December 2025 09:44:55

                          170

                      446.50

XLON

00364350181TRLO1

04 December 2025 09:46:57

                          175

                      445.50

XLON

00364354101TRLO1

04 December 2025 10:01:35

                          335

                      446.00

XLON

00364365242TRLO1

04 December 2025 10:01:35

                          168

                      446.00

XLON

00364365243TRLO1

04 December 2025 10:01:36

                          169

                      445.00

XLON

00364365249TRLO1

04 December 2025 10:52:08

                          492

                      445.00

XLON

00364367434TRLO1

04 December 2025 10:55:40

                          367

                      445.50

XLON

00364367556TRLO1

04 December 2025 11:02:48

                            41

                      447.00

XLON

00364367785TRLO1

04 December 2025 11:10:53

                          116

                      450.00

XLON

00364368007TRLO1

04 December 2025 11:10:53

                          171

                      450.00

XLON

00364368008TRLO1

04 December 2025 11:10:58

                            62

                      450.00

XLON

00364368014TRLO1

04 December 2025 11:10:58

                          350

                      449.00

XLON

00364368015TRLO1

04 December 2025 11:11:13

                          328

                      448.50

XLON

00364368017TRLO1

04 December 2025 11:11:21

                          212

                      448.50

XLON

00364368019TRLO1

04 December 2025 11:15:44

                          110

                      448.50

XLON

00364368216TRLO1

04 December 2025 11:15:44

                            51

                      448.50

XLON

00364368217TRLO1

04 December 2025 11:26:56

                          152

                      449.50

XLON

00364368561TRLO1

04 December 2025 11:26:56

                            20

                      449.50

XLON

00364368562TRLO1

04 December 2025 11:26:56

                          152

                      449.50

XLON

00364368563TRLO1

04 December 2025 11:30:24

                            20

                      449.00

XLON

00364368665TRLO1

04 December 2025 11:30:24

                          152

                      449.00

XLON

00364368666TRLO1

04 December 2025 11:49:44

                          517

                      450.00

XLON

00364369102TRLO1

04 December 2025 11:54:31

                          494

                      449.50

XLON

00364369201TRLO1

04 December 2025 12:02:33

                          169

                      449.00

XLON

00364369464TRLO1

04 December 2025 12:15:42

                          162

                      448.50

XLON

00364369900TRLO1

04 December 2025 12:15:42

                          162

                      448.50

XLON

00364369901TRLO1

04 December 2025 12:15:42

                          162

                      448.50

XLON

00364369902TRLO1

04 December 2025 12:15:42

                          162

                      448.50

XLON

00364369903TRLO1

04 December 2025 12:15:45

                          654

                      448.50

XLON

00364369911TRLO1

04 December 2025 12:15:51

                            97

                      448.00

XLON

00364369917TRLO1

04 December 2025 12:15:51

                          381

                      448.00

XLON

00364369918TRLO1

04 December 2025 12:42:59

                            20

                      449.50

XLON

00364370633TRLO1

04 December 2025 12:46:39

                            71

                      449.50

XLON

00364370731TRLO1

04 December 2025 12:46:39

                          385

                      450.00

XLON

00364370732TRLO1

04 December 2025 12:46:39

                          269

                      449.50

XLON

00364370733TRLO1

04 December 2025 12:46:39

                            71

                      449.50

XLON

00364370734TRLO1

04 December 2025 12:46:39

                          187

                      449.50

XLON

00364370735TRLO1

04 December 2025 12:46:39

                            82

                      449.50

XLON

00364370736TRLO1

04 December 2025 12:52:49

                          162

                      450.00

XLON

00364370909TRLO1

04 December 2025 12:57:09

                          143

                      449.50

XLON

00364370991TRLO1

04 December 2025 12:57:09

                            29

                      449.50

XLON

00364370992TRLO1

04 December 2025 13:00:22

                          322

                      449.50

XLON

00364371127TRLO1

04 December 2025 13:10:57

                          682

                      449.50

XLON

00364371359TRLO1

04 December 2025 13:30:09

                          116

                      452.00

XLON

00364371935TRLO1

04 December 2025 13:30:09

                            59

                      452.00

XLON

00364371936TRLO1

04 December 2025 13:30:09

                          500

                      451.50

XLON

00364371937TRLO1

04 December 2025 13:30:16

                          329

                      451.00

XLON

00364371940TRLO1

04 December 2025 13:37:14

                          334

                      451.00

XLON

00364372094TRLO1

04 December 2025 13:37:18

                          329

                      451.00

XLON

00364372096TRLO1

04 December 2025 13:46:57

                          164

                      451.50

XLON

00364372291TRLO1

04 December 2025 13:46:57

                          160

                      451.00

XLON

00364372293TRLO1

04 December 2025 13:47:01

                          161

                      450.50

XLON

00364372298TRLO1

04 December 2025 13:47:05

                          163

                      450.00

XLON

00364372303TRLO1

04 December 2025 13:59:29

                          167

                      449.50

XLON

00364372655TRLO1

04 December 2025 14:11:08

                          802

                      450.50

XLON

00364373061TRLO1

04 December 2025 14:11:08

                          150

                      451.00

XLON

00364373062TRLO1

04 December 2025 14:11:08

                          164

                      451.00

XLON

00364373063TRLO1

04 December 2025 14:21:11

                          363

                      451.00

XLON

00364373292TRLO1

04 December 2025 14:21:11

                          305

                      451.00

XLON

00364373293TRLO1

04 December 2025 14:21:11

                          167

                      451.00

XLON

00364373295TRLO1

04 December 2025 14:21:11

                          166

                      451.00

XLON

00364373296TRLO1

04 December 2025 14:21:16

                          494

                      451.00

XLON

00364373298TRLO1

04 December 2025 14:39:14

                          998

                      452.00

XLON

00364374091TRLO1

04 December 2025 14:41:18

                          162

                      451.50

XLON

00364374167TRLO1

04 December 2025 14:41:18

                          325

                      451.50

XLON

00364374168TRLO1

04 December 2025 14:41:18

                          162

                      451.50

XLON

00364374169TRLO1

04 December 2025 14:41:19

                          169

                      451.00

XLON

00364374170TRLO1

04 December 2025 14:41:24

                          172

                      450.50

XLON

00364374171TRLO1

04 December 2025 14:50:32

                          326

                      451.00

XLON

00364374604TRLO1

04 December 2025 14:50:32

                          163

                      451.00

XLON

00364374605TRLO1

04 December 2025 14:50:32

                          163

                      451.00

XLON

00364374606TRLO1

04 December 2025 14:51:07

                          172

                      450.00

XLON

00364374622TRLO1

04 December 2025 14:53:03

                          329

                      450.00

XLON

00364374728TRLO1

04 December 2025 14:53:56

                          171

                      449.50

XLON

00364374839TRLO1

04 December 2025 14:54:04

                          165

                      449.00

XLON

00364374842TRLO1

04 December 2025 14:54:10

                          160

                      448.50

XLON

00364374848TRLO1

04 December 2025 14:56:08

                          174

                      447.50

XLON

00364374891TRLO1

04 December 2025 14:59:04

                          174

                      447.50

XLON

00364375080TRLO1

04 December 2025 14:59:04

                          174

                      447.50

XLON

00364375081TRLO1

04 December 2025 14:59:04

                          324

                      447.00

XLON

00364375082TRLO1

04 December 2025 14:59:07

                          162

                      446.50

XLON

00364375084TRLO1

04 December 2025 14:59:07

                          162

                      446.50

XLON

00364375085TRLO1

04 December 2025 15:00:43

                          175

                      446.00

XLON

00364375182TRLO1

04 December 2025 15:03:49

                          174

                      446.50

XLON

00364375383TRLO1

04 December 2025 15:12:53

                          162

                      445.00

XLON

00364375878TRLO1

04 December 2025 15:30:29

                          162

                      447.50

XLON

00364377018TRLO1

04 December 2025 15:30:29

                          485

                      446.00

XLON

00364377019TRLO1

04 December 2025 15:30:29

                          161

                      446.00

XLON

00364377020TRLO1

04 December 2025 15:30:29

                          162

                      446.00

XLON

00364377021TRLO1

04 December 2025 15:30:29

                          165

                      446.00

XLON

00364377022TRLO1

04 December 2025 15:36:58

                            32

                      446.00

XLON

00364377353TRLO1

04 December 2025 15:39:56

                          512

                      447.50

XLON

00364377589TRLO1

04 December 2025 15:45:48

                            27

                      446.50

XLON

00364378039TRLO1

04 December 2025 15:47:49

                          160

                      447.00

XLON

00364378155TRLO1

04 December 2025 15:50:26

                          346

                      447.50

XLON

00364378343TRLO1

04 December 2025 15:59:01

                          134

                      448.00

XLON

00364379224TRLO1

04 December 2025 15:59:01

                            40

                      448.00

XLON

00364379225TRLO1

04 December 2025 16:00:13

                              7

                      448.00

XLON

00364379363TRLO1

04 December 2025 16:00:13

                            57

                      448.00

XLON

00364379364TRLO1

04 December 2025 16:00:13

                          110

                      448.00

XLON

00364379365TRLO1

04 December 2025 16:03:37

                          116

                      448.00

XLON

00364379683TRLO1

04 December 2025 16:03:37

                            27

                      448.00

XLON

00364379684TRLO1

04 December 2025 16:03:37

                          179

                      448.00

XLON

00364379685TRLO1

04 December 2025 16:03:37

                          119

                      448.00

XLON

00364379686TRLO1

04 December 2025 16:03:37

                          519

                      447.50

XLON

00364379687TRLO1

04 December 2025 16:07:33

                          173

                      448.00

XLON

00364379937TRLO1

04 December 2025 16:08:38

                            64

                      448.00

XLON

00364380010TRLO1

04 December 2025 16:08:38

                          110

                      448.00

XLON

00364380011TRLO1

04 December 2025 16:09:42

                            18

                      448.00

XLON

00364380074TRLO1

04 December 2025 16:09:42

                            45

                      448.00

XLON

00364380075TRLO1

04 December 2025 16:09:42

                            55

                      448.00

XLON

00364380076TRLO1

04 December 2025 16:09:42

                            25

                      448.00

XLON

00364380077TRLO1

04 December 2025 16:09:42

                            32

                      448.00

XLON

00364380078TRLO1

04 December 2025 16:09:46

                          173

                      447.00

XLON

00364380080TRLO1

04 December 2025 16:12:25

                          519

                      447.50

XLON

00364380244TRLO1

04 December 2025 16:12:25

                          170

                      447.50

XLON

00364380245TRLO1

04 December 2025 16:14:18

                          170

                      447.00

XLON

00364380354TRLO1

04 December 2025 16:14:54

                          169

                      446.50

XLON

00364380398TRLO1

04 December 2025 16:15:16

                            21

                      447.50

XLON

00364380435TRLO1

04 December 2025 16:15:16

                          154

                      447.50

XLON

00364380436TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMGZVDMGKZM