PayPoint PLC - Transaction in Own Shares

RNS Number : 5254K
PayPoint PLC
08 December 2025
 

 8th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

5th December 2025

Aggregate number of ordinary shares purchased:

26,568

Lowest price per share (pence):

441.00

Highest price per share (pence):

453.50

Weighted average price per day (pence):

447.5530

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,018,588 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        447.5530

           26,568

           441.00

           453.50

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 December 2025 08:00:34

                          169

                      449.50

XLON

00364474865TRLO1

05 December 2025 08:02:48

                          177

                      444.50

XLON

00364475995TRLO1

05 December 2025 08:05:02

                          185

                      443.50

XLON

00364476801TRLO1

05 December 2025 08:14:38

                          112

                      444.00

XLON

00364480535TRLO1

05 December 2025 08:14:38

                            18

                      444.00

XLON

00364480536TRLO1

05 December 2025 08:14:39

                          181

                      444.00

XLON

00364480541TRLO1

05 December 2025 08:14:40

                          181

                      443.50

XLON

00364480546TRLO1

05 December 2025 08:17:41

                          186

                      443.00

XLON

00364481576TRLO1

05 December 2025 08:30:58

                          379

                      448.00

XLON

00364487396TRLO1

05 December 2025 08:30:58

                            39

                      448.00

XLON

00364487397TRLO1

05 December 2025 08:31:17

                          352

                      448.00

XLON

00364487551TRLO1

05 December 2025 08:40:12

                            26

                      448.50

XLON

00364491146TRLO1

05 December 2025 08:40:12

                            32

                      448.50

XLON

00364491147TRLO1

05 December 2025 08:40:22

                          181

                      449.00

XLON

00364491281TRLO1

05 December 2025 08:43:08

                            17

                      450.50

XLON

00364492457TRLO1

05 December 2025 08:43:08

                            17

                      450.50

XLON

00364492458TRLO1

05 December 2025 08:43:08

                            17

                      450.50

XLON

00364492459TRLO1

05 December 2025 08:49:36

                          170

                      450.50

XLON

00364496388TRLO1

05 December 2025 08:49:36

                          170

                      450.00

XLON

00364496389TRLO1

05 December 2025 09:00:02

                          177

                      451.50

XLON

00364502213TRLO1

05 December 2025 09:00:02

                            46

                      451.50

XLON

00364502214TRLO1

05 December 2025 09:00:02

                          185

                      450.50

XLON

00364502216TRLO1

05 December 2025 09:00:02

                            64

                      450.50

XLON

00364502217TRLO1

05 December 2025 09:00:03

                          358

                      449.50

XLON

00364502244TRLO1

05 December 2025 09:15:07

                          186

                      451.50

XLON

00364511139TRLO1

05 December 2025 09:15:07

                          186

                      451.50

XLON

00364511140TRLO1

05 December 2025 09:15:07

                          186

                      451.50

XLON

00364511141TRLO1

05 December 2025 09:15:07

                          512

                      451.00

XLON

00364511145TRLO1

05 December 2025 09:18:37

                          173

                      450.00

XLON

00364513694TRLO1

05 December 2025 09:29:47

                            20

                      451.00

XLON

00364523361TRLO1

05 December 2025 09:29:47

                              9

                      451.00

XLON

00364523362TRLO1

05 December 2025 09:34:06

                          217

                      450.50

XLON

00364526986TRLO1

05 December 2025 09:40:06

                          152

                      450.50

XLON

00364531382TRLO1

05 December 2025 09:40:06

                            33

                      450.50

XLON

00364531383TRLO1

05 December 2025 09:40:06

                          184

                      450.50

XLON

00364531384TRLO1

05 December 2025 10:02:35

                          223

                      450.50

XLON

00364545484TRLO1

05 December 2025 10:02:35

                            24

                      450.50

XLON

00364545485TRLO1

05 December 2025 10:02:35

                          102

                      450.50

XLON

00364545486TRLO1

05 December 2025 10:02:35

                          104

                      450.50

XLON

00364545487TRLO1

05 December 2025 10:02:35

                            84

                      450.50

XLON

00364545488TRLO1

05 December 2025 10:06:20

                          347

                      449.00

XLON

00364545656TRLO1

05 December 2025 10:06:20

                          174

                      449.00

XLON

00364545657TRLO1

05 December 2025 10:06:20

                          173

                      449.00

XLON

00364545658TRLO1

05 December 2025 10:24:19

                          223

                      450.50

XLON

00364546319TRLO1

05 December 2025 10:34:06

                          125

                      450.00

XLON

00364547054TRLO1

05 December 2025 10:34:06

                          226

                      450.00

XLON

00364547055TRLO1

05 December 2025 10:47:09

                          171

                      451.00

XLON

00364547606TRLO1

05 December 2025 10:47:24

                            45

                      452.00

XLON

00364547615TRLO1

05 December 2025 10:50:45

                          174

                      452.00

XLON

00364547767TRLO1

05 December 2025 11:06:20

                            26

                      452.50

XLON

00364548464TRLO1

05 December 2025 11:06:20

                          232

                      452.50

XLON

00364548465TRLO1

05 December 2025 11:06:20

                            24

                      452.50

XLON

00364548466TRLO1

05 December 2025 11:06:20

                          176

                      452.50

XLON

00364548467TRLO1

05 December 2025 11:06:20

                            74

                      452.50

XLON

00364548468TRLO1

05 December 2025 11:06:30

                          329

                      452.50

XLON

00364548475TRLO1

05 December 2025 11:07:22

                            62

                      452.00

XLON

00364548511TRLO1

05 December 2025 11:08:03

                          216

                      452.00

XLON

00364548573TRLO1

05 December 2025 11:10:50

                            99

                      452.00

XLON

00364548685TRLO1

05 December 2025 11:10:50

                              1

                      452.00

XLON

00364548686TRLO1

05 December 2025 11:10:50

                          371

                      452.50

XLON

00364548687TRLO1

05 December 2025 11:18:26

                            38

                      452.50

XLON

00364548904TRLO1

05 December 2025 11:18:26

                            17

                      452.50

XLON

00364548905TRLO1

05 December 2025 11:28:57

                          412

                      453.50

XLON

00364549366TRLO1

05 December 2025 11:28:57

                          166

                      453.50

XLON

00364549367TRLO1

05 December 2025 11:28:57

                          128

                      453.50

XLON

00364549368TRLO1

05 December 2025 11:28:57

                            28

                      453.50

XLON

00364549369TRLO1

05 December 2025 11:28:57

                            17

                      453.50

XLON

00364549370TRLO1

05 December 2025 11:28:57

                          546

                      453.50

XLON

00364549371TRLO1

05 December 2025 11:33:09

                          174

                      453.50

XLON

00364549463TRLO1

05 December 2025 11:33:14

                          177

                      453.00

XLON

00364549466TRLO1

05 December 2025 11:36:17

                          185

                      452.00

XLON

00364549648TRLO1

05 December 2025 11:36:17

                          178

                      451.50

XLON

00364549649TRLO1

05 December 2025 11:37:07

                          178

                      451.00

XLON

00364549703TRLO1

05 December 2025 11:37:11

                          174

                      449.00

XLON

00364549705TRLO1

05 December 2025 11:44:47

                          173

                      449.00

XLON

00364549913TRLO1

05 December 2025 12:10:10

                            81

                      448.50

XLON

00364550923TRLO1

05 December 2025 12:16:13

                              7

                      448.00

XLON

00364551099TRLO1

05 December 2025 12:17:48

                          172

                      448.00

XLON

00364551237TRLO1

05 December 2025 13:08:31

                            35

                      448.00

XLON

00364553829TRLO1

05 December 2025 13:21:02

                          343

                      448.00

XLON

00364554205TRLO1

05 December 2025 13:44:01

                          401

                      448.50

XLON

00364554939TRLO1

05 December 2025 13:44:01

                          199

                      448.50

XLON

00364554940TRLO1

05 December 2025 13:44:01

                            77

                      447.00

XLON

00364554941TRLO1

05 December 2025 13:53:05

                          170

                      447.00

XLON

00364555208TRLO1

05 December 2025 13:53:05

                          104

                      447.00

XLON

00364555209TRLO1

05 December 2025 13:53:05

                            65

                      447.00

XLON

00364555210TRLO1

05 December 2025 14:28:48

                          174

                      446.00

XLON

00364556913TRLO1

05 December 2025 14:28:48

                          173

                      446.00

XLON

00364556914TRLO1

05 December 2025 14:28:48

                          174

                      446.00

XLON

00364556915TRLO1

05 December 2025 14:28:48

                          174

                      446.00

XLON

00364556916TRLO1

05 December 2025 14:28:48

                            81

                      446.00

XLON

00364556917TRLO1

05 December 2025 14:28:48

                          250

                      446.00

XLON

00364556918TRLO1

05 December 2025 14:28:48

                          232

                      446.00

XLON

00364556919TRLO1

05 December 2025 14:28:48

                          162

                      446.00

XLON

00364556920TRLO1

05 December 2025 14:28:52

                          606

                      445.50

XLON

00364556923TRLO1

05 December 2025 14:28:52

                          124

                      445.50

XLON

00364556924TRLO1

05 December 2025 14:38:19

                            30

                      445.50

XLON

00364557734TRLO1

05 December 2025 14:38:19

                              2

                      445.50

XLON

00364557735TRLO1

05 December 2025 14:38:20

                            28

                      445.50

XLON

00364557736TRLO1

05 December 2025 14:38:56

                            30

                      445.50

XLON

00364557754TRLO1

05 December 2025 14:42:13

                            31

                      446.50

XLON

00364557949TRLO1

05 December 2025 14:46:28

                            58

                      448.00

XLON

00364558205TRLO1

05 December 2025 14:46:28

                          119

                      448.00

XLON

00364558206TRLO1

05 December 2025 14:46:28

                            42

                      448.00

XLON

00364558207TRLO1

05 December 2025 14:46:57

                            40

                      448.00

XLON

00364558219TRLO1

05 December 2025 14:46:57

                          535

                      447.50

XLON

00364558220TRLO1

05 December 2025 14:47:08

                          357

                      447.00

XLON

00364558232TRLO1

05 December 2025 14:47:09

                            59

                      447.00

XLON

00364558233TRLO1

05 December 2025 14:47:09

                          339

                      447.00

XLON

00364558234TRLO1

05 December 2025 15:02:16

                          176

                      446.50

XLON

00364558986TRLO1

05 December 2025 15:02:16

                          176

                      446.50

XLON

00364558987TRLO1

05 December 2025 15:02:16

                          175

                      446.50

XLON

00364558988TRLO1

05 December 2025 15:14:22

                          735

                      446.00

XLON

00364559574TRLO1

05 December 2025 15:14:22

                          184

                      446.00

XLON

00364559575TRLO1

05 December 2025 15:14:22

                          730

                      445.00

XLON

00364559576TRLO1

05 December 2025 15:14:22

                          858

                      445.00

XLON

00364559577TRLO1

05 December 2025 15:14:31

                          178

                      444.00

XLON

00364559580TRLO1

05 December 2025 15:14:34

                          450

                      444.00

XLON

00364559583TRLO1

05 December 2025 15:14:34

                            58

                      444.00

XLON

00364559584TRLO1

05 December 2025 15:14:34

                          178

                      444.00

XLON

00364559585TRLO1

05 December 2025 15:15:16

                            29

                      444.50

XLON

00364559656TRLO1

05 December 2025 15:15:16

                          108

                      444.50

XLON

00364559657TRLO1

05 December 2025 15:15:16

                            54

                      444.50

XLON

00364559658TRLO1

05 December 2025 15:15:30

                            65

                      444.50

XLON

00364559667TRLO1

05 December 2025 15:15:33

                            28

                      444.50

XLON

00364559670TRLO1

05 December 2025 15:15:33

                          156

                      444.50

XLON

00364559671TRLO1

05 December 2025 15:15:43

                          178

                      445.00

XLON

00364559675TRLO1

05 December 2025 15:15:49

                          511

                      444.00

XLON

00364559690TRLO1

05 December 2025 15:15:49

                          513

                      443.50

XLON

00364559691TRLO1

05 December 2025 15:18:27

                          171

                      443.00

XLON

00364559816TRLO1

05 December 2025 15:18:27

                          171

                      443.00

XLON

00364559817TRLO1

05 December 2025 15:32:17

                          183

                      445.00

XLON

00364560664TRLO1

05 December 2025 15:32:29

                          192

                      445.00

XLON

00364560670TRLO1

05 December 2025 15:32:40

                          179

                      445.00

XLON

00364560672TRLO1

05 December 2025 15:32:51

                            26

                      445.00

XLON

00364560690TRLO1

05 December 2025 15:32:51

                          155

                      445.00

XLON

00364560691TRLO1

05 December 2025 15:33:02

                          185

                      445.00

XLON

00364560699TRLO1

05 December 2025 15:33:14

                          193

                      445.00

XLON

00364560710TRLO1

05 December 2025 15:33:17

                          712

                      444.50

XLON

00364560716TRLO1

05 December 2025 15:35:31

                          171

                      444.00

XLON

00364560825TRLO1

05 December 2025 15:35:31

                          170

                      444.00

XLON

00364560826TRLO1

05 December 2025 15:35:31

                          171

                      444.00

XLON

00364560827TRLO1

05 December 2025 15:41:45

                          186

                      443.50

XLON

00364561120TRLO1

05 December 2025 15:41:45

                          186

                      443.50

XLON

00364561121TRLO1

05 December 2025 15:41:45

                          180

                      443.00

XLON

00364561122TRLO1

05 December 2025 15:45:51

                              1

                      442.50

XLON

00364561341TRLO1

05 December 2025 15:45:51

                            15

                      442.50

XLON

00364561342TRLO1

05 December 2025 15:45:51

                          164

                      442.50

XLON

00364561343TRLO1

05 December 2025 15:46:16

                          179

                      442.00

XLON

00364561379TRLO1

05 December 2025 15:56:27

                          170

                      441.50

XLON

00364561997TRLO1

05 December 2025 15:57:31

                            79

                      441.00

XLON

00364562078TRLO1

05 December 2025 15:59:40

                            21

                      442.00

XLON

00364562192TRLO1

05 December 2025 16:12:14

                              1

                      442.00

XLON

00364563120TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMGZVKMGKZM