PayPoint PLC - Transaction in Own Shares

RNS Number : 7102K
PayPoint PLC
09 December 2025
 

 9th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

8th December 2025

Aggregate number of ordinary shares purchased:

32,675

Lowest price per share (pence):

438.50

Highest price per share (pence):

460.50

Weighted average price per day (pence):

450.7499

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 63,018,588 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 63,018,588 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        450.7499

           32,675

           438.50

           460.50

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 December 2025 08:15:19

                          169

                      440.00

XLON

00364740008TRLO1

08 December 2025 08:22:02

                          177

                      440.00

XLON

00364745016TRLO1

08 December 2025 08:23:03

                          174

                      440.00

XLON

00364745702TRLO1

08 December 2025 08:38:05

                          173

                      438.50

XLON

00364756671TRLO1

08 December 2025 08:41:28

                            36

                      441.00

XLON

00364759481TRLO1

08 December 2025 08:46:15

                            24

                      442.00

XLON

00364763027TRLO1

08 December 2025 08:46:40

                          171

                      442.50

XLON

00364763319TRLO1

08 December 2025 08:47:35

                          184

                      443.00

XLON

00364764223TRLO1

08 December 2025 08:49:50

                            27

                      442.00

XLON

00364766150TRLO1

08 December 2025 08:49:50

                          153

                      442.00

XLON

00364766151TRLO1

08 December 2025 09:01:01

                          184

                      441.00

XLON

00364774838TRLO1

08 December 2025 09:04:25

                          850

                      441.00

XLON

00364777281TRLO1

08 December 2025 09:16:20

                          171

                      442.00

XLON

00364786848TRLO1

08 December 2025 09:16:20

                          170

                      442.00

XLON

00364786849TRLO1

08 December 2025 09:16:20

                          171

                      442.00

XLON

00364786850TRLO1

08 December 2025 09:19:30

                          293

                      441.50

XLON

00364788852TRLO1

08 December 2025 09:19:30

                          249

                      441.50

XLON

00364788853TRLO1

08 December 2025 09:22:58

                            44

                      442.00

XLON

00364791071TRLO1

08 December 2025 09:24:33

                            37

                      443.00

XLON

00364792127TRLO1

08 December 2025 09:24:45

                            48

                      443.00

XLON

00364792278TRLO1

08 December 2025 09:30:02

                            53

                      444.00

XLON

00364796467TRLO1

08 December 2025 09:30:02

                              1

                      444.00

XLON

00364796468TRLO1

08 December 2025 09:36:38

                            88

                      444.50

XLON

00364802574TRLO1

08 December 2025 09:36:38

                          150

                      444.50

XLON

00364802575TRLO1

08 December 2025 09:36:38

                            34

                      444.50

XLON

00364802576TRLO1

08 December 2025 09:36:38

                          150

                      444.50

XLON

00364802577TRLO1

08 December 2025 09:36:47

                            48

                      444.50

XLON

00364802743TRLO1

08 December 2025 09:36:49

                          200

                      444.50

XLON

00364802778TRLO1

08 December 2025 09:42:23

                            44

                      444.50

XLON

00364807603TRLO1

08 December 2025 09:42:34

                          168

                      444.00

XLON

00364807758TRLO1

08 December 2025 09:42:34

                          168

                      444.00

XLON

00364807759TRLO1

08 December 2025 09:42:34

                          671

                      444.00

XLON

00364807760TRLO1

08 December 2025 09:42:34

                          168

                      444.00

XLON

00364807761TRLO1

08 December 2025 09:42:34

                          316

                      444.00

XLON

00364807762TRLO1

08 December 2025 09:42:34

                          150

                      444.00

XLON

00364807763TRLO1

08 December 2025 09:42:34

                          184

                      443.00

XLON

00364807764TRLO1

08 December 2025 09:42:35

                          184

                      442.50

XLON

00364807766TRLO1

08 December 2025 09:43:34

                            26

                      442.50

XLON

00364808743TRLO1

08 December 2025 09:43:34

                          145

                      442.50

XLON

00364808744TRLO1

08 December 2025 09:44:18

                          168

                      441.50

XLON

00364809400TRLO1

08 December 2025 10:18:40

                          349

                      442.00

XLON

00364822027TRLO1

08 December 2025 10:18:40

                          174

                      442.00

XLON

00364822028TRLO1

08 December 2025 10:20:04

                          219

                      442.50

XLON

00364822080TRLO1

08 December 2025 10:21:13

                          219

                      442.50

XLON

00364822122TRLO1

08 December 2025 10:22:03

                            75

                      442.50

XLON

00364822150TRLO1

08 December 2025 10:40:25

                          710

                      444.00

XLON

00364822950TRLO1

08 December 2025 10:40:25

                          510

                      444.00

XLON

00364822951TRLO1

08 December 2025 10:40:25

                          513

                      443.00

XLON

00364822952TRLO1

08 December 2025 10:40:25

                          352

                      442.50

XLON

00364822955TRLO1

08 December 2025 10:46:42

                          355

                      443.00

XLON

00364823129TRLO1

08 December 2025 10:53:02

                          180

                      442.50

XLON

00364823292TRLO1

08 December 2025 11:03:49

                            59

                      442.50

XLON

00364823639TRLO1

08 December 2025 11:03:49

                          119

                      442.50

XLON

00364823640TRLO1

08 December 2025 11:14:32

                          188

                      444.00

XLON

00364824025TRLO1

08 December 2025 11:14:32

                          361

                      444.50

XLON

00364824026TRLO1

08 December 2025 11:18:09

                            62

                      447.50

XLON

00364824090TRLO1

08 December 2025 11:18:15

                          175

                      447.50

XLON

00364824091TRLO1

08 December 2025 11:18:21

                            22

                      447.50

XLON

00364824098TRLO1

08 December 2025 11:18:21

                          183

                      447.00

XLON

00364824099TRLO1

08 December 2025 11:18:21

                          183

                      447.50

XLON

00364824100TRLO1

08 December 2025 11:18:32

                          176

                      448.00

XLON

00364824106TRLO1

08 December 2025 11:18:53

                          153

                      448.00

XLON

00364824117TRLO1

08 December 2025 11:21:55

                          338

                      452.50

XLON

00364824173TRLO1

08 December 2025 11:21:55

                          339

                      452.00

XLON

00364824174TRLO1

08 December 2025 11:22:05

                          352

                      453.50

XLON

00364824178TRLO1

08 December 2025 11:22:23

                          180

                      454.00

XLON

00364824187TRLO1

08 December 2025 11:23:35

                          337

                      455.50

XLON

00364824277TRLO1

08 December 2025 11:23:35

                          174

                      455.00

XLON

00364824278TRLO1

08 December 2025 11:26:13

                            64

                      454.00

XLON

00364824338TRLO1

08 December 2025 11:26:13

                          110

                      454.00

XLON

00364824339TRLO1

08 December 2025 11:27:10

                            69

                      453.00

XLON

00364824365TRLO1

08 December 2025 11:37:21

                          176

                      456.50

XLON

00364824696TRLO1

08 December 2025 11:38:05

                          172

                      459.00

XLON

00364824732TRLO1

08 December 2025 11:38:11

                          175

                      458.50

XLON

00364824735TRLO1

08 December 2025 11:39:35

                          180

                      457.50

XLON

00364824755TRLO1

08 December 2025 11:43:02

                          172

                      456.00

XLON

00364824836TRLO1

08 December 2025 11:54:19

                          101

                      457.00

XLON

00364825090TRLO1

08 December 2025 11:54:19

                            37

                      457.00

XLON

00364825091TRLO1

08 December 2025 11:54:19

                            12

                      457.00

XLON

00364825092TRLO1

08 December 2025 11:54:19

                            24

                      457.00

XLON

00364825093TRLO1

08 December 2025 11:54:19

                          138

                      457.00

XLON

00364825094TRLO1

08 December 2025 11:54:55

                          174

                      456.50

XLON

00364825148TRLO1

08 December 2025 12:00:00

                          168

                      455.00

XLON

00364825315TRLO1

08 December 2025 12:14:26

                          174

                      453.50

XLON

00364825628TRLO1

08 December 2025 12:29:54

                          178

                      454.50

XLON

00364826012TRLO1

08 December 2025 12:46:52

                          182

                      456.50

XLON

00364826437TRLO1

08 December 2025 12:46:52

                          182

                      457.00

XLON

00364826438TRLO1

08 December 2025 12:46:52

                          144

                      457.00

XLON

00364826439TRLO1

08 December 2025 12:46:52

                          196

                      457.00

XLON

00364826440TRLO1

08 December 2025 12:46:58

                            30

                      457.00

XLON

00364826445TRLO1

08 December 2025 12:46:58

                          173

                      457.00

XLON

00364826446TRLO1

08 December 2025 12:58:47

                              3

                      456.50

XLON

00364826619TRLO1

08 December 2025 13:11:11

                            35

                      458.00

XLON

00364826838TRLO1

08 December 2025 13:11:17

                              7

                      457.50

XLON

00364826846TRLO1

08 December 2025 13:13:15

                          181

                      457.50

XLON

00364826923TRLO1

08 December 2025 13:13:15

                          314

                      457.50

XLON

00364826924TRLO1

08 December 2025 13:13:15

                          150

                      457.50

XLON

00364826925TRLO1

08 December 2025 13:13:35

                            39

                      458.50

XLON

00364826941TRLO1

08 December 2025 13:13:35

                              6

                      458.00

XLON

00364826942TRLO1

08 December 2025 13:13:51

                            23

                      459.50

XLON

00364826946TRLO1

08 December 2025 13:16:57

                            14

                      460.50

XLON

00364827000TRLO1

08 December 2025 13:19:45

                              8

                      459.50

XLON

00364827066TRLO1

08 December 2025 13:19:45

                          183

                      459.50

XLON

00364827067TRLO1

08 December 2025 13:19:45

                          175

                      459.50

XLON

00364827068TRLO1

08 December 2025 13:37:46

                          356

                      459.50

XLON

00364827701TRLO1

08 December 2025 13:37:46

                          177

                      459.50

XLON

00364827702TRLO1

08 December 2025 13:37:46

                          504

                      458.50

XLON

00364827703TRLO1

08 December 2025 13:40:25

                          336

                      457.00

XLON

00364827759TRLO1

08 December 2025 13:45:08

                          149

                      456.50

XLON

00364827917TRLO1

08 December 2025 13:45:08

                            23

                      456.50

XLON

00364827918TRLO1

08 December 2025 13:48:42

                          172

                      454.50

XLON

00364828006TRLO1

08 December 2025 13:48:52

                          176

                      452.50

XLON

00364828017TRLO1

08 December 2025 13:48:52

                          168

                      453.50

XLON

00364828018TRLO1

08 December 2025 13:48:52

                            93

                      453.00

XLON

00364828019TRLO1

08 December 2025 13:56:03

                          172

                      454.00

XLON

00364828296TRLO1

08 December 2025 14:23:32

                            32

                      455.00

XLON

00364829200TRLO1

08 December 2025 14:30:42

                          165

                      455.00

XLON

00364829996TRLO1

08 December 2025 14:30:42

                          344

                      455.00

XLON

00364829997TRLO1

08 December 2025 14:30:42

                          526

                      454.50

XLON

00364829998TRLO1

08 December 2025 14:30:42

                          168

                      454.50

XLON

00364829999TRLO1

08 December 2025 14:30:42

                            70

                      454.50

XLON

00364830000TRLO1

08 December 2025 14:35:38

                          118

                      454.50

XLON

00364830570TRLO1

08 December 2025 14:35:38

                            11

                      454.50

XLON

00364830571TRLO1

08 December 2025 14:35:38

                              6

                      454.50

XLON

00364830572TRLO1

08 December 2025 14:44:37

                          202

                      454.50

XLON

00364831426TRLO1

08 December 2025 14:45:02

                          193

                      454.50

XLON

00364831494TRLO1

08 December 2025 14:48:03

                          129

                      454.50

XLON

00364831647TRLO1

08 December 2025 14:48:03

                          208

                      454.50

XLON

00364831648TRLO1

08 December 2025 14:48:03

                          193

                      454.50

XLON

00364831649TRLO1

08 December 2025 14:48:43

                            28

                      454.50

XLON

00364831685TRLO1

08 December 2025 14:48:43

                          147

                      454.50

XLON

00364831686TRLO1

08 December 2025 14:48:58

                          156

                      454.00

XLON

00364831691TRLO1

08 December 2025 14:49:29

                          190

                      454.00

XLON

00364831715TRLO1

08 December 2025 14:49:29

                            28

                      454.00

XLON

00364831716TRLO1

08 December 2025 14:49:29

                          128

                      454.00

XLON

00364831717TRLO1

08 December 2025 14:53:03

                            70

                      454.50

XLON

00364832026TRLO1

08 December 2025 14:53:03

                          130

                      454.50

XLON

00364832028TRLO1

08 December 2025 14:59:02

                            14

                      455.00

XLON

00364832478TRLO1

08 December 2025 14:59:02

                              8

                      455.00

XLON

00364832479TRLO1

08 December 2025 15:00:40

                            21

                      454.50

XLON

00364832712TRLO1

08 December 2025 15:08:05

                              1

                      454.50

XLON

00364833392TRLO1

08 December 2025 15:08:05

                            61

                      454.50

XLON

00364833393TRLO1

08 December 2025 15:08:05

                              3

                      454.50

XLON

00364833394TRLO1

08 December 2025 15:08:05

                              1

                      454.50

XLON

00364833395TRLO1

08 December 2025 15:09:05

                          104

                      454.50

XLON

00364833447TRLO1

08 December 2025 15:09:05

                            62

                      454.50

XLON

00364833448TRLO1

08 December 2025 15:16:00

                          132

                      453.50

XLON

00364833900TRLO1

08 December 2025 15:17:16

                          101

                      453.50

XLON

00364833989TRLO1

08 December 2025 15:17:16

                            47

                      453.50

XLON

00364833990TRLO1

08 December 2025 15:18:49

                            78

                      453.50

XLON

00364834049TRLO1

08 December 2025 15:18:49

                            42

                      453.50

XLON

00364834050TRLO1

08 December 2025 15:18:49

                            90

                      453.50

XLON

00364834051TRLO1

08 December 2025 15:18:49

                          148

                      453.50

XLON

00364834052TRLO1

08 December 2025 15:21:10

                          220

                      452.50

XLON

00364834165TRLO1

08 December 2025 15:21:10

                          453

                      452.50

XLON

00364834166TRLO1

08 December 2025 15:25:40

                          351

                      452.00

XLON

00364834389TRLO1

08 December 2025 15:27:47

                          181

                      452.00

XLON

00364834516TRLO1

08 December 2025 15:27:47

                            59

                      452.00

XLON

00364834517TRLO1

08 December 2025 15:27:47

                          113

                      452.00

XLON

00364834518TRLO1

08 December 2025 15:37:03

                              8

                      453.50

XLON

00364835012TRLO1

08 December 2025 15:37:03

                          171

                      453.50

XLON

00364835013TRLO1

08 December 2025 15:37:03

                          179

                      453.50

XLON

00364835014TRLO1

08 December 2025 15:48:59

                            84

                      452.50

XLON

00364835614TRLO1

08 December 2025 15:52:39

                          268

                      452.50

XLON

00364835793TRLO1

08 December 2025 15:52:39

                            84

                      452.50

XLON

00364835794TRLO1

08 December 2025 15:55:38

                          267

                      453.00

XLON

00364835951TRLO1

08 December 2025 15:56:24

                            47

                      453.00

XLON

00364835996TRLO1

08 December 2025 15:56:41

                          133

                      453.00

XLON

00364836002TRLO1

08 December 2025 15:56:41

                          323

                      453.00

XLON

00364836003TRLO1

08 December 2025 15:58:21

                          222

                      453.00

XLON

00364836081TRLO1

08 December 2025 15:58:59

                          127

                      453.00

XLON

00364836106TRLO1

08 December 2025 15:58:59

                          174

                      453.00

XLON

00364836107TRLO1

08 December 2025 15:58:59

                          222

                      453.00

XLON

00364836108TRLO1

08 December 2025 16:00:01

                            11

                      453.00

XLON

00364836394TRLO1

08 December 2025 16:06:03

                            68

                      454.00

XLON

00364836788TRLO1

08 December 2025 16:06:03

                            28

                      454.00

XLON

00364836789TRLO1

08 December 2025 16:07:21

                            69

                      454.50

XLON

00364836884TRLO1

08 December 2025 16:07:43

                            38

                      454.50

XLON

00364836909TRLO1

08 December 2025 16:08:09

                          219

                      454.50

XLON

00364836932TRLO1

08 December 2025 16:09:03

                            38

                      454.50

XLON

00364836977TRLO1

08 December 2025 16:09:03

                            15

                      454.50

XLON

00364836978TRLO1

08 December 2025 16:09:03

                            69

                      454.50

XLON

00364836979TRLO1

08 December 2025 16:09:03

                            49

                      454.50

XLON

00364836980TRLO1

08 December 2025 16:10:28

                            47

                      456.00

XLON

00364837043TRLO1

08 December 2025 16:10:28

                            47

                      456.00

XLON

00364837044TRLO1

08 December 2025 16:17:15

                          124

                      455.50

XLON

00364837460TRLO1

08 December 2025 16:17:15

                          604

                      455.50

XLON

00364837461TRLO1

08 December 2025 16:18:38

                          693

                      456.00

XLON

00364837537TRLO1

08 December 2025 16:18:38

                          762

                      456.50

XLON

00364837538TRLO1

08 December 2025 16:18:38

                            48

                      456.50

XLON

00364837539TRLO1

08 December 2025 16:18:38

                          185

                      456.50

XLON

00364837540TRLO1

08 December 2025 16:18:38

                          135

                      456.50

XLON

00364837541TRLO1

08 December 2025 16:18:38

                          460

                      456.50

XLON

00364837542TRLO1

08 December 2025 16:18:38

                          208

                      456.50

XLON

00364837543TRLO1

08 December 2025 16:19:38

                          703

                      457.00

XLON

00364837625TRLO1

08 December 2025 16:19:41

                            41

                      457.00

XLON

00364837628TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMGZVRNGKZM