PayPoint PLC - Transaction in Own Shares

RNS Number : 0714L
PayPoint PLC
11 December 2025
 

11th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

10th December 2025

Aggregate number of ordinary shares purchased:

29,271

Lowest price per share (pence):

440.50

Highest price per share (pence):

452.00

Weighted average price per day (pence):

447.8294

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,877,584 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,877,584 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        447.8294

           29,271

           440.50

           452.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 December 2025 08:01:08

                          167

                      443.50

XLON

00365217234TRLO1

10 December 2025 08:17:07

                          183

                      442.50

XLON

00365230668TRLO1

10 December 2025 08:17:07

                          183

                      443.00

XLON

00365230669TRLO1

10 December 2025 09:05:30

                          170

                      442.00

XLON

00365291798TRLO1

10 December 2025 09:05:30

                          169

                      442.00

XLON

00365291799TRLO1

10 December 2025 09:05:42

                          348

                      441.50

XLON

00365291989TRLO1

10 December 2025 09:05:51

                            41

                      441.50

XLON

00365292196TRLO1

10 December 2025 09:10:08

                          172

                      442.50

XLON

00365297073TRLO1

10 December 2025 09:10:08

                          173

                      442.50

XLON

00365297082TRLO1

10 December 2025 09:11:16

                          105

                      443.00

XLON

00365298526TRLO1

10 December 2025 09:11:16

                            40

                      443.00

XLON

00365298527TRLO1

10 December 2025 09:12:41

                          178

                      443.50

XLON

00365300024TRLO1

10 December 2025 09:12:41

                          418

                      443.50

XLON

00365300025TRLO1

10 December 2025 09:15:57

                          176

                      443.00

XLON

00365303384TRLO1

10 December 2025 09:16:11

                          177

                      442.50

XLON

00365303529TRLO1

10 December 2025 09:16:11

                          124

                      442.50

XLON

00365303532TRLO1

10 December 2025 09:16:11

                            18

                      442.50

XLON

00365303533TRLO1

10 December 2025 09:16:11

                          175

                      442.50

XLON

00365303535TRLO1

10 December 2025 09:16:11

                          180

                      442.50

XLON

00365303542TRLO1

10 December 2025 09:16:11

                          180

                      442.00

XLON

00365303543TRLO1

10 December 2025 09:16:14

                          183

                      442.50

XLON

00365303556TRLO1

10 December 2025 09:18:28

                          423

                      443.50

XLON

00365305633TRLO1

10 December 2025 09:28:43

                          338

                      447.00

XLON

00365315084TRLO1

10 December 2025 09:28:54

                          345

                      446.50

XLON

00365315317TRLO1

10 December 2025 09:47:28

                          178

                      445.50

XLON

00365338963TRLO1

10 December 2025 09:47:28

                        1,000

                      444.00

XLON

00365338964TRLO1

10 December 2025 09:47:28

                          150

                      444.00

XLON

00365338965TRLO1

10 December 2025 09:47:28

                          105

                      444.00

XLON

00365338966TRLO1

10 December 2025 09:47:28

                          576

                      444.00

XLON

00365338967TRLO1

10 December 2025 09:47:28

                          176

                      443.50

XLON

00365338968TRLO1

10 December 2025 09:47:30

                            35

                      442.50

XLON

00365339040TRLO1

10 December 2025 09:47:30

                          141

                      442.50

XLON

00365339041TRLO1

10 December 2025 09:47:30

                          176

                      443.00

XLON

00365339042TRLO1

10 December 2025 09:48:02

                          184

                      442.00

XLON

00365339660TRLO1

10 December 2025 09:52:39

                            78

                      441.50

XLON

00365344486TRLO1

10 December 2025 09:52:39

                            61

                      441.50

XLON

00365344487TRLO1

10 December 2025 09:52:39

                            37

                      441.50

XLON

00365344488TRLO1

10 December 2025 09:58:19

                            37

                      441.00

XLON

00365350682TRLO1

10 December 2025 09:58:19

                          139

                      441.00

XLON

00365350683TRLO1

10 December 2025 09:58:19

                          176

                      441.00

XLON

00365350684TRLO1

10 December 2025 09:58:19

                          175

                      441.00

XLON

00365350685TRLO1

10 December 2025 09:58:55

                            22

                      440.50

XLON

00365350952TRLO1

10 December 2025 09:58:55

                            30

                      440.50

XLON

00365350953TRLO1

10 December 2025 10:22:00

                            61

                      443.00

XLON

00365352108TRLO1

10 December 2025 10:32:31

                          914

                      444.00

XLON

00365352475TRLO1

10 December 2025 10:48:59

                          352

                      445.50

XLON

00365353015TRLO1

10 December 2025 10:49:55

                          343

                      445.00

XLON

00365353038TRLO1

10 December 2025 10:49:55

                          335

                      445.00

XLON

00365353039TRLO1

10 December 2025 11:11:56

                          168

                      449.00

XLON

00365353897TRLO1

10 December 2025 11:22:50

                            79

                      450.50

XLON

00365354348TRLO1

10 December 2025 11:22:50

                          183

                      450.50

XLON

00365354349TRLO1

10 December 2025 11:39:12

                          335

                      450.00

XLON

00365354941TRLO1

10 December 2025 11:39:13

                          362

                      449.50

XLON

00365354942TRLO1

10 December 2025 11:45:02

                          168

                      449.00

XLON

00365355150TRLO1

10 December 2025 11:49:15

                          183

                      449.50

XLON

00365355263TRLO1

10 December 2025 11:49:15

                        1,132

                      449.50

XLON

00365355264TRLO1

10 December 2025 11:50:08

                              6

                      449.50

XLON

00365355300TRLO1

10 December 2025 11:50:08

                          119

                      449.50

XLON

00365355301TRLO1

10 December 2025 11:50:08

                            56

                      449.50

XLON

00365355302TRLO1

10 December 2025 11:59:46

                          125

                      450.00

XLON

00365355552TRLO1

10 December 2025 12:04:37

                          175

                      449.50

XLON

00365355720TRLO1

10 December 2025 12:04:44

                          100

                      450.00

XLON

00365355725TRLO1

10 December 2025 12:04:44

                            28

                      450.00

XLON

00365355726TRLO1

10 December 2025 12:05:10

                          180

                      450.00

XLON

00365355752TRLO1

10 December 2025 12:18:56

                          172

                      449.50

XLON

00365356351TRLO1

10 December 2025 12:18:56

                          172

                      449.50

XLON

00365356352TRLO1

10 December 2025 12:33:17

                          181

                      448.50

XLON

00365356886TRLO1

10 December 2025 12:33:17

                          171

                      448.00

XLON

00365356887TRLO1

10 December 2025 12:59:43

                              3

                      447.00

XLON

00365357683TRLO1

10 December 2025 12:59:55

                            59

                      447.00

XLON

00365357689TRLO1

10 December 2025 13:10:13

                            27

                      447.00

XLON

00365358005TRLO1

10 December 2025 13:10:13

                            82

                      447.00

XLON

00365358006TRLO1

10 December 2025 13:10:13

                            62

                      447.00

XLON

00365358007TRLO1

10 December 2025 13:10:15

                            34

                      449.00

XLON

00365358009TRLO1

10 December 2025 13:11:10

                          177

                      448.50

XLON

00365358035TRLO1

10 December 2025 13:11:11

                            84

                      449.50

XLON

00365358036TRLO1

10 December 2025 13:11:11

                          198

                      449.50

XLON

00365358037TRLO1

10 December 2025 13:11:11

                          179

                      449.00

XLON

00365358038TRLO1

10 December 2025 13:11:11

                              9

                      449.50

XLON

00365358039TRLO1

10 December 2025 13:11:11

                            10

                      449.50

XLON

00365358040TRLO1

10 December 2025 13:11:16

                            18

                      450.00

XLON

00365358042TRLO1

10 December 2025 13:11:16

                          127

                      450.00

XLON

00365358043TRLO1

10 December 2025 13:11:16

                            35

                      450.00

XLON

00365358044TRLO1

10 December 2025 13:11:16

                            70

                      450.00

XLON

00365358045TRLO1

10 December 2025 13:12:19

                          176

                      449.50

XLON

00365358066TRLO1

10 December 2025 13:12:19

                              3

                      449.50

XLON

00365358067TRLO1

10 December 2025 13:23:20

                          186

                      450.00

XLON

00365358304TRLO1

10 December 2025 13:28:56

                              9

                      450.00

XLON

00365358449TRLO1

10 December 2025 13:28:56

                            14

                      450.00

XLON

00365358450TRLO1

10 December 2025 13:35:08

                            11

                      449.50

XLON

00365358630TRLO1

10 December 2025 13:36:48

                            13

                      449.50

XLON

00365358670TRLO1

10 December 2025 13:40:08

                            12

                      449.50

XLON

00365358778TRLO1

10 December 2025 13:59:24

                          367

                      450.00

XLON

00365359398TRLO1

10 December 2025 13:59:24

                          183

                      450.00

XLON

00365359399TRLO1

10 December 2025 14:27:51

                          203

                      449.50

XLON

00365360342TRLO1

10 December 2025 14:29:51

                          203

                      449.50

XLON

00365360396TRLO1

10 December 2025 14:29:51

                          503

                      449.50

XLON

00365360397TRLO1

10 December 2025 14:31:30

                          685

                      449.50

XLON

00365360448TRLO1

10 December 2025 14:36:08

                          460

                      449.50

XLON

00365360654TRLO1

10 December 2025 14:36:08

                            51

                      449.50

XLON

00365360655TRLO1

10 December 2025 14:36:21

                            38

                      450.00

XLON

00365360662TRLO1

10 December 2025 14:36:24

                          250

                      449.50

XLON

00365360667TRLO1

10 December 2025 14:36:24

                          277

                      449.50

XLON

00365360668TRLO1

10 December 2025 14:48:02

                          183

                      450.50

XLON

00365361627TRLO1

10 December 2025 14:48:02

                            45

                      450.50

XLON

00365361628TRLO1

10 December 2025 14:48:03

                          742

                      450.50

XLON

00365361629TRLO1

10 December 2025 14:51:47

                          101

                      450.50

XLON

00365361842TRLO1

10 December 2025 14:51:47

                          600

                      450.50

XLON

00365361843TRLO1

10 December 2025 14:55:36

                          156

                      452.00

XLON

00365362168TRLO1

10 December 2025 14:55:36

                          185

                      452.00

XLON

00365362169TRLO1

10 December 2025 14:55:36

                            45

                      452.00

XLON

00365362170TRLO1

10 December 2025 15:00:55

                          177

                      450.50

XLON

00365363047TRLO1

10 December 2025 15:05:07

                            99

                      450.50

XLON

00365363325TRLO1

10 December 2025 15:05:07

                            45

                      450.50

XLON

00365363326TRLO1

10 December 2025 15:09:29

                          349

                      450.00

XLON

00365363686TRLO1

10 December 2025 15:16:34

                          355

                      449.50

XLON

00365364057TRLO1

10 December 2025 15:16:34

                          177

                      449.50

XLON

00365364058TRLO1

10 December 2025 15:16:34

                            40

                      449.50

XLON

00365364059TRLO1

10 December 2025 15:16:34

                          252

                      449.50

XLON

00365364060TRLO1

10 December 2025 15:16:34

                          242

                      449.50

XLON

00365364061TRLO1

10 December 2025 15:16:35

                          538

                      449.50

XLON

00365364063TRLO1

10 December 2025 15:33:51

                          687

                      451.00

XLON

00365364914TRLO1

10 December 2025 15:37:20

                              1

                      452.00

XLON

00365365148TRLO1

10 December 2025 15:37:20

                          171

                      452.00

XLON

00365365149TRLO1

10 December 2025 15:37:20

                          125

                      452.00

XLON

00365365150TRLO1

10 December 2025 15:37:20

                          298

                      452.00

XLON

00365365151TRLO1

10 December 2025 15:37:51

                          336

                      451.50

XLON

00365365178TRLO1

10 December 2025 15:38:38

                          338

                      451.00

XLON

00365365206TRLO1

10 December 2025 16:02:27

                          361

                      451.00

XLON

00365366517TRLO1

10 December 2025 16:05:41

                          498

                      451.50

XLON

00365366752TRLO1

10 December 2025 16:06:05

                          347

                      451.00

XLON

00365366777TRLO1

10 December 2025 16:06:05

                          174

                      451.00

XLON

00365366778TRLO1

10 December 2025 16:08:10

                            59

                      450.50

XLON

00365366977TRLO1

10 December 2025 16:08:10

                          213

                      450.50

XLON

00365366978TRLO1

10 December 2025 16:08:10

                          222

                      450.50

XLON

00365366979TRLO1

10 December 2025 16:08:35

                            22

                      450.50

XLON

00365367044TRLO1

10 December 2025 16:09:10

                          213

                      450.50

XLON

00365367105TRLO1

10 December 2025 16:09:10

                            59

                      450.50

XLON

00365367106TRLO1

10 December 2025 16:09:10

                            50

                      450.50

XLON

00365367107TRLO1

10 December 2025 16:09:10

                            22

                      450.50

XLON

00365367108TRLO1

10 December 2025 16:11:36

                          318

                      451.00

XLON

00365367332TRLO1

10 December 2025 16:11:36

                          150

                      451.00

XLON

00365367333TRLO1

10 December 2025 16:12:49

                            81

                      450.50

XLON

00365367496TRLO1

10 December 2025 16:13:23

                            26

                      451.00

XLON

00365367554TRLO1

10 December 2025 16:13:30

                            45

                      451.00

XLON

00365367583TRLO1

10 December 2025 16:13:57

                            45

                      451.00

XLON

00365367625TRLO1

10 December 2025 16:14:28

                            45

                      451.00

XLON

00365367691TRLO1

10 December 2025 16:15:05

                            11

                      450.50

XLON

00365367762TRLO1

10 December 2025 16:15:49

                            45

                      450.50

XLON

00365367824TRLO1

10 December 2025 16:17:02

                            45

                      450.50

XLON

00365367960TRLO1

10 December 2025 16:17:40

                          109

                      451.00

XLON

00365368011TRLO1

10 December 2025 16:17:40

                          228

                      451.00

XLON

00365368012TRLO1

10 December 2025 16:18:20

                          340

                      450.50

XLON

00365368084TRLO1

10 December 2025 16:18:56

                            63

                      451.00

XLON

00365368104TRLO1

10 December 2025 16:19:21

                          133

                      450.50

XLON

00365368118TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMMZVGKGKZM