PayPoint PLC - Transaction in Own Shares

RNS Number : 0024M
PayPoint PLC
18 December 2025
 

18th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

17th December 2025

Aggregate number of ordinary shares purchased:

31,007

Lowest price per share (pence):

469.50

Highest price per share (pence):

477.50

Weighted average price per day (pence):

474.0625

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        474.0625

           31,007

           469.50

           477.50

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 December 2025 08:05:01

                          132

                      469.50

XLON

00366225106TRLO1

17 December 2025 08:05:01

                            33

                      469.50

XLON

00366225107TRLO1

17 December 2025 08:05:01

                            63

                      469.50

XLON

00366225108TRLO1

17 December 2025 08:05:02

                            69

                      469.50

XLON

00366225113TRLO1

17 December 2025 08:05:02

                            96

                      469.50

XLON

00366225114TRLO1

17 December 2025 08:15:02

                          290

                      472.50

XLON

00366228740TRLO1

17 December 2025 08:15:02

                          179

                      472.50

XLON

00366228741TRLO1

17 December 2025 08:16:02

                          187

                      473.00

XLON

00366229084TRLO1

17 December 2025 08:19:42

                          172

                      473.00

XLON

00366231355TRLO1

17 December 2025 08:26:05

                          167

                      471.50

XLON

00366233919TRLO1

17 December 2025 08:27:00

                            29

                      472.50

XLON

00366234346TRLO1

17 December 2025 08:27:08

                            79

                      472.50

XLON

00366234444TRLO1

17 December 2025 08:27:08

                          169

                      471.50

XLON

00366234445TRLO1

17 December 2025 08:42:42

                            35

                      473.50

XLON

00366242186TRLO1

17 December 2025 08:42:42

                          256

                      473.50

XLON

00366242187TRLO1

17 December 2025 08:42:51

                              6

                      473.50

XLON

00366242219TRLO1

17 December 2025 08:44:03

                          168

                      472.00

XLON

00366242745TRLO1

17 December 2025 08:52:55

                            10

                      472.00

XLON

00366247331TRLO1

17 December 2025 08:52:55

                          116

                      472.00

XLON

00366247332TRLO1

17 December 2025 08:54:00

                          179

                      471.00

XLON

00366247853TRLO1

17 December 2025 08:58:49

                          154

                      471.50

XLON

00366250997TRLO1

17 December 2025 08:58:49

                            56

                      471.50

XLON

00366250998TRLO1

17 December 2025 08:58:59

                            90

                      471.50

XLON

00366251130TRLO1

17 December 2025 08:59:00

                          258

                      471.50

XLON

00366251135TRLO1

17 December 2025 09:02:12

                          180

                      471.00

XLON

00366254139TRLO1

17 December 2025 09:18:55

                            38

                      473.50

XLON

00366264730TRLO1

17 December 2025 09:18:55

                          127

                      473.50

XLON

00366264731TRLO1

17 December 2025 09:18:55

                          351

                      473.00

XLON

00366264732TRLO1

17 December 2025 09:27:10

                          114

                      473.50

XLON

00366270269TRLO1

17 December 2025 09:27:44

                            50

                      473.50

XLON

00366270606TRLO1

17 December 2025 09:27:44

                          114

                      473.50

XLON

00366270607TRLO1

17 December 2025 09:45:19

                          172

                      473.50

XLON

00366280467TRLO1

17 December 2025 09:45:29

                          164

                      474.00

XLON

00366280625TRLO1

17 December 2025 09:50:08

                            76

                      475.00

XLON

00366284122TRLO1

17 December 2025 09:50:08

                            37

                      475.00

XLON

00366284123TRLO1

17 December 2025 09:50:08

                          200

                      475.00

XLON

00366284124TRLO1

17 December 2025 09:50:17

                          177

                      474.50

XLON

00366284298TRLO1

17 December 2025 09:50:17

                          177

                      474.00

XLON

00366284299TRLO1

17 December 2025 09:54:14

                          238

                      473.50

XLON

00366286845TRLO1

17 December 2025 09:54:14

                            82

                      473.50

XLON

00366286853TRLO1

17 December 2025 09:54:14

                            57

                      473.50

XLON

00366286854TRLO1

17 December 2025 09:54:14

                            74

                      473.50

XLON

00366286859TRLO1

17 December 2025 09:54:20

                            35

                      473.50

XLON

00366287014TRLO1

17 December 2025 10:02:05

                          113

                      473.00

XLON

00366289612TRLO1

17 December 2025 10:02:05

                          102

                      473.00

XLON

00366289613TRLO1

17 December 2025 10:02:56

                            14

                      473.00

XLON

00366289658TRLO1

17 December 2025 10:03:00

                            37

                      473.00

XLON

00366289663TRLO1

17 December 2025 10:05:42

                              4

                      473.50

XLON

00366289757TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289758TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289759TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289761TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289762TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289763TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289764TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289765TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289766TRLO1

17 December 2025 10:05:42

                              2

                      473.50

XLON

00366289767TRLO1

17 December 2025 10:05:42

                          172

                      473.00

XLON

00366289768TRLO1

17 December 2025 10:10:08

                            42

                      473.50

XLON

00366289925TRLO1

17 December 2025 10:14:52

                            33

                      474.00

XLON

00366290213TRLO1

17 December 2025 10:17:52

                            68

                      475.00

XLON

00366290385TRLO1

17 December 2025 10:37:57

                            26

                      475.50

XLON

00366291575TRLO1

17 December 2025 10:37:57

                            20

                      475.50

XLON

00366291576TRLO1

17 December 2025 10:38:10

                            23

                      475.50

XLON

00366291592TRLO1

17 December 2025 10:38:10

                            22

                      475.50

XLON

00366291593TRLO1

17 December 2025 10:39:00

                          177

                      475.00

XLON

00366291641TRLO1

17 December 2025 10:39:00

                          200

                      475.00

XLON

00366291642TRLO1

17 December 2025 10:39:00

                            42

                      475.00

XLON

00366291643TRLO1

17 December 2025 10:39:00

                          105

                      475.00

XLON

00366291644TRLO1

17 December 2025 10:39:00

                            96

                      475.00

XLON

00366291645TRLO1

17 December 2025 10:39:00

                          104

                      475.00

XLON

00366291646TRLO1

17 December 2025 10:39:00

                          171

                      475.00

XLON

00366291647TRLO1

17 December 2025 10:39:05

                          251

                      475.00

XLON

00366291658TRLO1

17 December 2025 10:39:07

                            38

                      475.00

XLON

00366291659TRLO1

17 December 2025 10:39:10

                            34

                      475.00

XLON

00366291660TRLO1

17 December 2025 10:39:12

                          166

                      474.50

XLON

00366291664TRLO1

17 December 2025 10:39:12

                            98

                      475.00

XLON

00366291665TRLO1

17 December 2025 10:39:12

                            29

                      475.00

XLON

00366291666TRLO1

17 December 2025 10:39:12

                          166

                      474.50

XLON

00366291667TRLO1

17 December 2025 10:41:33

                          128

                      476.00

XLON

00366291767TRLO1

17 December 2025 10:41:33

                            27

                      476.00

XLON

00366291768TRLO1

17 December 2025 10:41:33

                          355

                      476.00

XLON

00366291769TRLO1

17 December 2025 10:41:33

                          127

                      475.00

XLON

00366291770TRLO1

17 December 2025 10:41:41

                            46

                      475.00

XLON

00366291774TRLO1

17 December 2025 10:41:43

                          115

                      475.00

XLON

00366291775TRLO1

17 December 2025 10:42:07

                              8

                      475.00

XLON

00366291784TRLO1

17 December 2025 10:42:19

                          171

                      474.50

XLON

00366291787TRLO1

17 December 2025 10:51:29

                          122

                      475.00

XLON

00366292069TRLO1

17 December 2025 10:51:29

                          167

                      474.00

XLON

00366292070TRLO1

17 December 2025 10:52:23

                              3

                      475.00

XLON

00366292115TRLO1

17 December 2025 10:52:23

                          171

                      474.00

XLON

00366292116TRLO1

17 December 2025 10:54:09

                          172

                      473.00

XLON

00366292166TRLO1

17 December 2025 10:56:21

                          235

                      473.00

XLON

00366292302TRLO1

17 December 2025 10:56:21

                          129

                      473.00

XLON

00366292303TRLO1

17 December 2025 10:56:38

                          101

                      473.00

XLON

00366292312TRLO1

17 December 2025 11:00:57

                            40

                      472.50

XLON

00366292469TRLO1

17 December 2025 11:09:51

                            36

                      472.50

XLON

00366293010TRLO1

17 December 2025 11:09:51

                          150

                      472.50

XLON

00366293011TRLO1

17 December 2025 11:09:51

                          109

                      472.50

XLON

00366293012TRLO1

17 December 2025 11:10:04

                            26

                      473.50

XLON

00366293025TRLO1

17 December 2025 11:10:11

                            24

                      473.50

XLON

00366293030TRLO1

17 December 2025 11:10:13

                          332

                      473.00

XLON

00366293031TRLO1

17 December 2025 11:12:00

                            46

                      474.00

XLON

00366293152TRLO1

17 December 2025 11:14:26

                            25

                      474.00

XLON

00366293294TRLO1

17 December 2025 11:14:37

                            62

                      474.00

XLON

00366293304TRLO1

17 December 2025 11:14:37

                          108

                      474.00

XLON

00366293305TRLO1

17 December 2025 11:16:22

                          183

                      474.00

XLON

00366293377TRLO1

17 December 2025 11:20:53

                              7

                      474.00

XLON

00366293717TRLO1

17 December 2025 11:36:10

                            18

                      475.00

XLON

00366294255TRLO1

17 December 2025 11:36:12

                          150

                      474.00

XLON

00366294259TRLO1

17 December 2025 11:36:12

                            28

                      474.00

XLON

00366294260TRLO1

17 December 2025 11:36:12

                          178

                      473.00

XLON

00366294261TRLO1

17 December 2025 11:41:32

                              2

                      474.00

XLON

00366294501TRLO1

17 December 2025 11:41:33

                          356

                      473.50

XLON

00366294507TRLO1

17 December 2025 11:42:05

                          566

                      474.50

XLON

00366294520TRLO1

17 December 2025 11:48:38

                            28

                      474.50

XLON

00366294793TRLO1

17 December 2025 11:50:35

                          344

                      473.50

XLON

00366294937TRLO1

17 December 2025 11:59:27

                          338

                      472.00

XLON

00366295207TRLO1

17 December 2025 11:59:27

                          150

                      472.00

XLON

00366295208TRLO1

17 December 2025 11:59:27

                          274

                      472.00

XLON

00366295209TRLO1

17 December 2025 12:00:06

                          177

                      472.00

XLON

00366295270TRLO1

17 December 2025 12:00:06

                          169

                      472.00

XLON

00366295271TRLO1

17 December 2025 12:02:01

                            39

                      473.00

XLON

00366295364TRLO1

17 December 2025 12:06:04

                            43

                      473.50

XLON

00366295559TRLO1

17 December 2025 12:06:04

                          175

                      473.00

XLON

00366295561TRLO1

17 December 2025 12:07:08

                            45

                      474.00

XLON

00366295670TRLO1

17 December 2025 12:07:18

                            25

                      474.00

XLON

00366295709TRLO1

17 December 2025 12:08:38

                              4

                      474.00

XLON

00366295751TRLO1

17 December 2025 12:10:45

                          172

                      474.00

XLON

00366295874TRLO1

17 December 2025 12:10:45

                          107

                      474.50

XLON

00366295875TRLO1

17 December 2025 12:10:56

                            53

                      474.50

XLON

00366295884TRLO1

17 December 2025 12:10:56

                          128

                      474.50

XLON

00366295885TRLO1

17 December 2025 12:11:26

                            10

                      474.50

XLON

00366295922TRLO1

17 December 2025 12:12:15

                            10

                      474.50

XLON

00366295981TRLO1

17 December 2025 12:14:00

                            10

                      474.50

XLON

00366296114TRLO1

17 December 2025 12:14:01

                          168

                      474.00

XLON

00366296115TRLO1

17 December 2025 12:24:00

                          164

                      473.50

XLON

00366296443TRLO1

17 December 2025 12:31:00

                            96

                      474.00

XLON

00366296672TRLO1

17 December 2025 12:31:00

                              2

                      474.00

XLON

00366296673TRLO1

17 December 2025 12:31:00

                            27

                      474.00

XLON

00366296674TRLO1

17 December 2025 12:31:04

                              4

                      474.00

XLON

00366296681TRLO1

17 December 2025 12:31:05

                          329

                      473.50

XLON

00366296684TRLO1

17 December 2025 12:33:27

                            46

                      474.00

XLON

00366296764TRLO1

17 December 2025 12:33:27

                            39

                      474.00

XLON

00366296765TRLO1

17 December 2025 12:33:37

                            21

                      474.00

XLON

00366296772TRLO1

17 December 2025 12:33:38

                            28

                      474.00

XLON

00366296773TRLO1

17 December 2025 12:33:48

                            26

                      474.00

XLON

00366296778TRLO1

17 December 2025 12:33:58

                            24

                      474.00

XLON

00366296779TRLO1

17 December 2025 12:40:10

                          167

                      473.50

XLON

00366297003TRLO1

17 December 2025 12:40:10

                          167

                      473.50

XLON

00366297004TRLO1

17 December 2025 13:20:00

                          165

                      474.50

XLON

00366298319TRLO1

17 December 2025 13:20:00

                          116

                      475.00

XLON

00366298320TRLO1

17 December 2025 13:20:34

                            15

                      475.00

XLON

00366298333TRLO1

17 December 2025 13:22:29

                            15

                      475.00

XLON

00366298371TRLO1

17 December 2025 13:22:45

                          201

                      475.00

XLON

00366298386TRLO1

17 December 2025 13:25:14

                            51

                      475.50

XLON

00366298478TRLO1

17 December 2025 13:25:14

                            23

                      475.50

XLON

00366298479TRLO1

17 December 2025 13:25:14

                          269

                      475.50

XLON

00366298480TRLO1

17 December 2025 13:25:14

                            93

                      475.50

XLON

00366298481TRLO1

17 December 2025 13:25:16

                            31

                      475.50

XLON

00366298484TRLO1

17 December 2025 13:32:34

                          163

                      476.00

XLON

00366298851TRLO1

17 December 2025 13:32:34

                              9

                      476.00

XLON

00366298852TRLO1

17 December 2025 13:37:55

                              9

                      475.50

XLON

00366299013TRLO1

17 December 2025 13:37:55

                          163

                      475.50

XLON

00366299014TRLO1

17 December 2025 13:49:16

                          174

                      474.50

XLON

00366299297TRLO1

17 December 2025 13:49:16

                          112

                      474.50

XLON

00366299298TRLO1

17 December 2025 13:49:16

                            62

                      474.50

XLON

00366299299TRLO1

17 December 2025 13:58:56

                          711

                      474.00

XLON

00366299694TRLO1

17 December 2025 13:58:56

                          178

                      474.00

XLON

00366299695TRLO1

17 December 2025 14:08:13

                          676

                      473.50

XLON

00366300251TRLO1

17 December 2025 14:18:37

                          712

                      473.50

XLON

00366300898TRLO1

17 December 2025 14:18:37

                          178

                      473.50

XLON

00366300899TRLO1

17 December 2025 14:18:37

                          178

                      473.50

XLON

00366300900TRLO1

17 December 2025 14:23:02

                        1,064

                      473.50

XLON

00366301084TRLO1

17 December 2025 14:23:07

                          673

                      473.50

XLON

00366301089TRLO1

17 December 2025 14:45:39

                              6

                      476.50

XLON

00366302624TRLO1

17 December 2025 14:51:00

                        1,090

                      477.00

XLON

00366302900TRLO1

17 December 2025 14:51:32

                            50

                      477.00

XLON

00366302974TRLO1

17 December 2025 14:51:32

                            44

                      477.00

XLON

00366302975TRLO1

17 December 2025 14:51:32

                            75

                      477.00

XLON

00366302976TRLO1

17 December 2025 14:52:02

                          112

                      477.00

XLON

00366303003TRLO1

17 December 2025 14:52:02

                            57

                      477.00

XLON

00366303004TRLO1

17 December 2025 14:54:01

                            75

                      477.50

XLON

00366303087TRLO1

17 December 2025 14:54:01

                            94

                      477.50

XLON

00366303088TRLO1

17 December 2025 14:58:43

                          169

                      477.50

XLON

00366303321TRLO1

17 December 2025 15:02:21

                          169

                      476.50

XLON

00366303550TRLO1

17 December 2025 15:09:08

                          179

                      476.00

XLON

00366303782TRLO1

17 December 2025 15:16:24

                            56

                      476.50

XLON

00366304285TRLO1

17 December 2025 15:16:42

                            21

                      476.00

XLON

00366304325TRLO1

17 December 2025 15:16:42

                            52

                      476.00

XLON

00366304326TRLO1

17 December 2025 15:16:42

                            94

                      476.00

XLON

00366304327TRLO1

17 December 2025 15:16:43

                          527

                      475.50

XLON

00366304328TRLO1

17 December 2025 15:18:55

                            43

                      475.50

XLON

00366304436TRLO1

17 December 2025 15:22:19

                            43

                      475.50

XLON

00366304537TRLO1

17 December 2025 15:22:19

                          299

                      475.50

XLON

00366304538TRLO1

17 December 2025 15:25:35

                            32

                      475.50

XLON

00366304714TRLO1

17 December 2025 15:25:35

                            89

                      475.50

XLON

00366304715TRLO1

17 December 2025 15:25:35

                            47

                      475.50

XLON

00366304716TRLO1

17 December 2025 15:26:47

                          169

                      475.50

XLON

00366304806TRLO1

17 December 2025 15:30:47

                          168

                      475.00

XLON

00366304944TRLO1

17 December 2025 15:30:55

                          168

                      475.00

XLON

00366304947TRLO1

17 December 2025 15:31:12

                          368

                      475.50

XLON

00366304963TRLO1

17 December 2025 15:31:20

                          175

                      475.50

XLON

00366304968TRLO1

17 December 2025 15:31:33

                          100

                      475.50

XLON

00366304980TRLO1

17 December 2025 15:31:39

                            44

                      475.50

XLON

00366304987TRLO1

17 December 2025 15:31:42

                            71

                      475.50

XLON

00366304993TRLO1

17 December 2025 15:31:47

                            21

                      475.50

XLON

00366304996TRLO1

17 December 2025 15:31:50

                            47

                      475.50

XLON

00366304997TRLO1

17 December 2025 15:31:55

                            26

                      475.50

XLON

00366304999TRLO1

17 December 2025 15:32:07

                            29

                      475.00

XLON

00366305008TRLO1

17 December 2025 15:33:47

                            35

                      475.00

XLON

00366305057TRLO1

17 December 2025 15:35:27

                            29

                      475.00

XLON

00366305096TRLO1

17 December 2025 15:35:41

                            29

                      475.00

XLON

00366305120TRLO1

17 December 2025 15:35:41

                            35

                      475.00

XLON

00366305121TRLO1

17 December 2025 15:35:41

                            80

                      475.00

XLON

00366305122TRLO1

17 December 2025 15:35:41

                          173

                      475.00

XLON

00366305123TRLO1

17 December 2025 15:36:45

                          235

                      475.00

XLON

00366305179TRLO1

17 December 2025 15:36:45

                          107

                      475.00

XLON

00366305180TRLO1

17 December 2025 15:41:00

                          345

                      474.50

XLON

00366305314TRLO1

17 December 2025 15:50:16

                          171

                      474.00

XLON

00366305616TRLO1

17 December 2025 15:59:37

                          339

                      473.50

XLON

00366306001TRLO1

17 December 2025 15:59:37

                          169

                      473.50

XLON

00366306002TRLO1

17 December 2025 15:59:37

                          169

                      473.50

XLON

00366306003TRLO1

17 December 2025 15:59:37

                            89

                      473.50

XLON

00366306004TRLO1

17 December 2025 15:59:37

                            16

                      473.50

XLON

00366306005TRLO1

17 December 2025 15:59:37

                            64

                      473.50

XLON

00366306006TRLO1

17 December 2025 16:00:03

                          837

                      473.50

XLON

00366306018TRLO1

17 December 2025 16:01:25

                            34

                      473.50

XLON

00366306053TRLO1

17 December 2025 16:01:25

                            33

                      473.50

XLON

00366306054TRLO1

17 December 2025 16:01:25

                          436

                      473.50

XLON

00366306055TRLO1

17 December 2025 16:12:58

                              3

                      475.00

XLON

00366306637TRLO1

17 December 2025 16:16:36

                            66

                      474.50

XLON

00366307016TRLO1

17 December 2025 16:16:36

                            16

                      474.50

XLON

00366307017TRLO1

17 December 2025 16:16:36

                            86

                      474.50

XLON

00366307018TRLO1

17 December 2025 16:18:50

                              7

                      475.00

XLON

00366307172TRLO1

17 December 2025 16:18:50

                          192

                      475.50

XLON

00366307173TRLO1

17 December 2025 16:18:50

                          198

                      475.50

XLON

00366307174TRLO1

17 December 2025 16:19:37

                            10

                      475.50

XLON

00366307228TRLO1

17 December 2025 16:19:37

                            27

                      475.50

XLON

00366307229TRLO1

17 December 2025 16:19:37

                          168

                      475.00

XLON

00366307231TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMMZVNKGKZM