PayPoint PLC - Transaction in Own Shares

RNS Number : 3728M
PayPoint PLC
22 December 2025
 

22nd December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

19th December 2025

Aggregate number of ordinary shares purchased:

35,810

Lowest price per share (pence):

467.00

Highest price per share (pence):

478.00

Weighted average price per day (pence):

470.9869

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,737,004 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,737,004 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        470.9869

           35,810

           467.00

           478.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 December 2025 08:09:00

                          119

                      474.00

XLON

00366604816TRLO1

19 December 2025 08:09:00

                          184

                      474.00

XLON

00366604817TRLO1

19 December 2025 08:10:17

                          168

                      473.00

XLON

00366605224TRLO1

19 December 2025 08:10:17

                          167

                      473.50

XLON

00366605225TRLO1

19 December 2025 08:17:27

                          169

                      476.00

XLON

00366607456TRLO1

19 December 2025 08:17:30

                          111

                      477.50

XLON

00366607461TRLO1

19 December 2025 08:18:18

                          157

                      477.50

XLON

00366607749TRLO1

19 December 2025 08:20:16

                          171

                      478.00

XLON

00366608433TRLO1

19 December 2025 08:20:16

                          158

                      477.50

XLON

00366608437TRLO1

19 December 2025 08:35:24

                          134

                      475.00

XLON

00366613278TRLO1

19 December 2025 08:45:16

                            31

                      475.00

XLON

00366616935TRLO1

19 December 2025 08:45:16

                            18

                      475.00

XLON

00366616936TRLO1

19 December 2025 08:45:23

                          116

                      475.00

XLON

00366616965TRLO1

19 December 2025 08:45:23

                            49

                      475.00

XLON

00366616966TRLO1

19 December 2025 08:45:29

                          500

                      475.00

XLON

00366616992TRLO1

19 December 2025 08:45:29

                          192

                      475.00

XLON

00366616993TRLO1

19 December 2025 08:46:10

                          159

                      475.50

XLON

00366617196TRLO1

19 December 2025 08:46:22

                          283

                      475.50

XLON

00366617232TRLO1

19 December 2025 08:48:33

                            17

                      475.50

XLON

00366617975TRLO1

19 December 2025 08:48:33

                          146

                      475.50

XLON

00366617976TRLO1

19 December 2025 09:00:03

                            39

                      474.50

XLON

00366622533TRLO1

19 December 2025 09:00:03

                          124

                      474.50

XLON

00366622534TRLO1

19 December 2025 09:00:03

                          315

                      474.50

XLON

00366622535TRLO1

19 December 2025 09:00:52

                            21

                      474.50

XLON

00366622859TRLO1

19 December 2025 09:00:52

                          112

                      474.50

XLON

00366622860TRLO1

19 December 2025 09:00:52

                          159

                      474.00

XLON

00366622861TRLO1

19 December 2025 09:00:52

                          159

                      473.50

XLON

00366622862TRLO1

19 December 2025 09:03:40

                          166

                      471.00

XLON

00366624181TRLO1

19 December 2025 09:03:42

                            65

                      470.50

XLON

00366624185TRLO1

19 December 2025 09:03:42

                              4

                      470.50

XLON

00366624186TRLO1

19 December 2025 09:04:49

                          171

                      471.00

XLON

00366624656TRLO1

19 December 2025 09:07:10

                          166

                      470.00

XLON

00366625525TRLO1

19 December 2025 09:07:10

                          166

                      470.00

XLON

00366625526TRLO1

19 December 2025 09:17:14

                          344

                      469.50

XLON

00366629567TRLO1

19 December 2025 09:17:16

                          166

                      469.00

XLON

00366629578TRLO1

19 December 2025 09:34:01

                          158

                      470.50

XLON

00366649903TRLO1

19 December 2025 09:34:01

                          319

                      470.50

XLON

00366649904TRLO1

19 December 2025 09:34:01

                              1

                      470.50

XLON

00366649905TRLO1

19 December 2025 09:44:23

                          163

                      469.50

XLON

00366660146TRLO1

19 December 2025 09:44:28

                            74

                      470.50

XLON

00366660270TRLO1

19 December 2025 09:44:28

                            55

                      470.50

XLON

00366660271TRLO1

19 December 2025 09:44:39

                          168

                      469.50

XLON

00366660426TRLO1

19 December 2025 09:59:59

                            44

                      468.50

XLON

00366673471TRLO1

19 December 2025 09:59:59

                              3

                      468.50

XLON

00366673472TRLO1

19 December 2025 10:22:34

                            33

                      469.00

XLON

00366674307TRLO1

19 December 2025 10:29:44

                            81

                      468.50

XLON

00366674443TRLO1

19 December 2025 10:29:44

                          297

                      468.50

XLON

00366674444TRLO1

19 December 2025 10:29:44

                          150

                      468.50

XLON

00366674445TRLO1

19 December 2025 10:29:44

                            16

                      469.00

XLON

00366674446TRLO1

19 December 2025 10:29:48

                              2

                      469.00

XLON

00366674455TRLO1

19 December 2025 10:29:48

                          159

                      469.00

XLON

00366674456TRLO1

19 December 2025 10:36:41

                          159

                      468.50

XLON

00366674595TRLO1

19 December 2025 10:36:51

                            26

                      469.00

XLON

00366674606TRLO1

19 December 2025 10:36:51

                          161

                      468.50

XLON

00366674607TRLO1

19 December 2025 10:36:51

                          170

                      468.50

XLON

00366674608TRLO1

19 December 2025 10:37:07

                            24

                      469.00

XLON

00366674618TRLO1

19 December 2025 10:55:31

                          170

                      469.50

XLON

00366675305TRLO1

19 December 2025 11:08:04

                          150

                      468.50

XLON

00366675620TRLO1

19 December 2025 11:08:04

                            18

                      468.50

XLON

00366675621TRLO1

19 December 2025 11:08:37

                            32

                      468.50

XLON

00366675626TRLO1

19 December 2025 11:08:38

                          160

                      468.00

XLON

00366675630TRLO1

19 December 2025 11:13:17

                            28

                      468.50

XLON

00366675713TRLO1

19 December 2025 11:13:17

                          318

                      468.00

XLON

00366675714TRLO1

19 December 2025 11:13:17

                          321

                      468.00

XLON

00366675715TRLO1

19 December 2025 11:14:06

                            26

                      468.00

XLON

00366675724TRLO1

19 December 2025 11:14:06

                            54

                      468.00

XLON

00366675725TRLO1

19 December 2025 11:14:08

                          153

                      468.00

XLON

00366675751TRLO1

19 December 2025 11:14:16

                            22

                      468.00

XLON

00366675767TRLO1

19 December 2025 11:14:36

                            12

                      468.00

XLON

00366675771TRLO1

19 December 2025 11:15:02

                          169

                      467.50

XLON

00366675777TRLO1

19 December 2025 11:17:33

                            32

                      467.50

XLON

00366675850TRLO1

19 December 2025 11:17:33

                            42

                      467.50

XLON

00366675851TRLO1

19 December 2025 11:19:38

                          167

                      467.00

XLON

00366675947TRLO1

19 December 2025 11:29:20

                            38

                      467.00

XLON

00366676232TRLO1

19 December 2025 11:29:20

                            42

                      467.00

XLON

00366676233TRLO1

19 December 2025 11:29:20

                            76

                      467.00

XLON

00366676234TRLO1

19 December 2025 11:29:21

                              9

                      467.00

XLON

00366676238TRLO1

19 December 2025 11:29:21

                          206

                      467.00

XLON

00366676239TRLO1

19 December 2025 11:29:25

                            90

                      467.00

XLON

00366676241TRLO1

19 December 2025 11:29:25

                          107

                      467.00

XLON

00366676242TRLO1

19 December 2025 11:29:29

                            91

                      467.00

XLON

00366676245TRLO1

19 December 2025 11:29:29

                          105

                      467.00

XLON

00366676246TRLO1

19 December 2025 11:29:33

                            93

                      467.00

XLON

00366676249TRLO1

19 December 2025 11:29:35

                            43

                      467.00

XLON

00366676253TRLO1

19 December 2025 11:29:41

                            45

                      467.00

XLON

00366676255TRLO1

19 December 2025 11:29:42

                            86

                      467.00

XLON

00366676256TRLO1

19 December 2025 11:29:46

                            70

                      467.00

XLON

00366676257TRLO1

19 December 2025 11:29:49

                            31

                      467.00

XLON

00366676261TRLO1

19 December 2025 11:30:52

                            96

                      467.50

XLON

00366676282TRLO1

19 December 2025 11:30:52

                            21

                      467.50

XLON

00366676283TRLO1

19 December 2025 11:30:52

                          352

                      467.50

XLON

00366676284TRLO1

19 December 2025 11:58:16

                            35

                      467.00

XLON

00366676760TRLO1

19 December 2025 12:04:10

                            40

                      468.50

XLON

00366676933TRLO1

19 December 2025 12:04:19

                          173

                      468.00

XLON

00366676935TRLO1

19 December 2025 12:16:47

                          167

                      469.00

XLON

00366677108TRLO1

19 December 2025 12:17:04

                          166

                      469.50

XLON

00366677118TRLO1

19 December 2025 12:17:14

                          164

                      469.50

XLON

00366677119TRLO1

19 December 2025 12:18:14

                          164

                      469.00

XLON

00366677132TRLO1

19 December 2025 12:25:37

                            12

                      469.50

XLON

00366677252TRLO1

19 December 2025 12:25:37

                          200

                      469.50

XLON

00366677253TRLO1

19 December 2025 12:25:39

                            73

                      469.50

XLON

00366677254TRLO1

19 December 2025 12:26:13

                          209

                      469.50

XLON

00366677257TRLO1

19 December 2025 12:36:10

                          167

                      470.50

XLON

00366677400TRLO1

19 December 2025 12:45:53

                          161

                      469.50

XLON

00366677578TRLO1

19 December 2025 12:48:13

                            31

                      469.50

XLON

00366677615TRLO1

19 December 2025 12:48:13

                            42

                      469.50

XLON

00366677616TRLO1

19 December 2025 12:48:17

                          170

                      469.00

XLON

00366677619TRLO1

19 December 2025 12:50:11

                          485

                      470.00

XLON

00366677726TRLO1

19 December 2025 13:03:12

                              3

                      469.00

XLON

00366677929TRLO1

19 December 2025 13:12:19

                          158

                      469.00

XLON

00366678083TRLO1

19 December 2025 13:12:19

                          132

                      469.00

XLON

00366678084TRLO1

19 December 2025 13:12:19

                            28

                      469.00

XLON

00366678085TRLO1

19 December 2025 13:12:19

                              3

                      469.00

XLON

00366678086TRLO1

19 December 2025 13:12:46

                            14

                      470.00

XLON

00366678094TRLO1

19 December 2025 13:12:51

                          320

                      469.50

XLON

00366678095TRLO1

19 December 2025 13:36:13

                            60

                      469.50

XLON

00366678609TRLO1

19 December 2025 13:36:13

                            42

                      469.50

XLON

00366678610TRLO1

19 December 2025 13:36:13

                          150

                      469.50

XLON

00366678611TRLO1

19 December 2025 13:37:28

                            65

                      470.00

XLON

00366678658TRLO1

19 December 2025 13:37:55

                            56

                      470.50

XLON

00366678670TRLO1

19 December 2025 13:37:55

                            59

                      470.50

XLON

00366678671TRLO1

19 December 2025 13:37:55

                          168

                      470.00

XLON

00366678672TRLO1

19 December 2025 13:52:00

                          159

                      469.00

XLON

00366678973TRLO1

19 December 2025 13:52:00

                          158

                      469.00

XLON

00366678974TRLO1

19 December 2025 13:54:37

                          326

                      469.50

XLON

00366679038TRLO1

19 December 2025 14:20:00

                          338

                      470.50

XLON

00366679623TRLO1

19 December 2025 14:20:15

                          219

                      473.50

XLON

00366679642TRLO1

19 December 2025 14:20:15

                          300

                      473.00

XLON

00366679643TRLO1

19 December 2025 14:20:15

                          377

                      473.00

XLON

00366679644TRLO1

19 December 2025 14:20:15

                          800

                      473.00

XLON

00366679645TRLO1

19 December 2025 14:20:15

                          304

                      473.00

XLON

00366679646TRLO1

19 December 2025 14:20:23

                            17

                      473.50

XLON

00366679656TRLO1

19 December 2025 14:20:32

                          483

                      474.00

XLON

00366679661TRLO1

19 December 2025 14:20:32

                          318

                      474.00

XLON

00366679662TRLO1

19 December 2025 14:20:32

                              7

                      474.00

XLON

00366679663TRLO1

19 December 2025 14:20:32

                          205

                      474.00

XLON

00366679664TRLO1

19 December 2025 14:20:32

                          179

                      474.00

XLON

00366679665TRLO1

19 December 2025 14:20:39

                          492

                      473.00

XLON

00366679669TRLO1

19 December 2025 14:24:50

                          321

                      473.00

XLON

00366679765TRLO1

19 December 2025 14:24:50

                          192

                      473.00

XLON

00366679766TRLO1

19 December 2025 14:24:50

                          193

                      473.00

XLON

00366679767TRLO1

19 December 2025 14:39:51

                          103

                      472.00

XLON

00366680430TRLO1

19 December 2025 14:48:06

                          222

                      472.00

XLON

00366680732TRLO1

19 December 2025 14:48:06

                          162

                      472.00

XLON

00366680733TRLO1

19 December 2025 14:48:06

                          162

                      472.00

XLON

00366680734TRLO1

19 December 2025 14:48:06

                          103

                      472.00

XLON

00366680735TRLO1

19 December 2025 14:48:06

                          546

                      472.00

XLON

00366680736TRLO1

19 December 2025 14:48:06

                            77

                      472.50

XLON

00366680737TRLO1

19 December 2025 14:48:12

                          649

                      472.00

XLON

00366680739TRLO1

19 December 2025 14:48:34

                          682

                      472.00

XLON

00366680755TRLO1

19 December 2025 14:48:58

                          475

                      471.50

XLON

00366680767TRLO1

19 December 2025 14:48:58

                          150

                      472.50

XLON

00366680768TRLO1

19 December 2025 14:48:58

                            42

                      472.50

XLON

00366680769TRLO1

19 December 2025 14:48:58

                          311

                      472.50

XLON

00366680770TRLO1

19 December 2025 14:49:01

                          188

                      472.00

XLON

00366680775TRLO1

19 December 2025 14:50:24

                          476

                      472.00

XLON

00366680791TRLO1

19 December 2025 14:50:24

                            22

                      472.00

XLON

00366680792TRLO1

19 December 2025 14:50:27

                          493

                      471.50

XLON

00366680794TRLO1

19 December 2025 14:50:41

                            54

                      471.00

XLON

00366680803TRLO1

19 December 2025 14:52:06

                          335

                      471.50

XLON

00366680832TRLO1

19 December 2025 14:52:06

                          200

                      471.50

XLON

00366680833TRLO1

19 December 2025 14:52:06

                          150

                      471.50

XLON

00366680834TRLO1

19 December 2025 14:52:14

                          245

                      471.50

XLON

00366680839TRLO1

19 December 2025 14:52:15

                          326

                      471.00

XLON

00366680847TRLO1

19 December 2025 14:52:25

                          305

                      471.00

XLON

00366680856TRLO1

19 December 2025 14:52:25

                          126

                      471.00

XLON

00366680857TRLO1

19 December 2025 14:52:25

                          218

                      471.00

XLON

00366680858TRLO1

19 December 2025 14:52:38

                          150

                      471.00

XLON

00366680867TRLO1

19 December 2025 14:52:38

                            22

                      471.00

XLON

00366680868TRLO1

19 December 2025 14:52:49

                          173

                      471.00

XLON

00366680880TRLO1

19 December 2025 14:52:49

                            13

                      471.00

XLON

00366680881TRLO1

19 December 2025 14:52:59

                          179

                      471.00

XLON

00366680900TRLO1

19 December 2025 14:53:14

                            37

                      471.00

XLON

00366680922TRLO1

19 December 2025 14:53:14

                          141

                      471.00

XLON

00366680923TRLO1

19 December 2025 14:53:47

                          169

                      470.00

XLON

00366680937TRLO1

19 December 2025 14:59:01

                          154

                      470.00

XLON

00366681118TRLO1

19 December 2025 14:59:41

                            17

                      470.00

XLON

00366681147TRLO1

19 December 2025 14:59:44

                          125

                      471.00

XLON

00366681150TRLO1

19 December 2025 15:01:27

                            46

                      470.00

XLON

00366681275TRLO1

19 December 2025 15:01:29

                          116

                      470.00

XLON

00366681276TRLO1

19 December 2025 15:03:21

                            66

                      470.00

XLON

00366681409TRLO1

19 December 2025 15:05:00

                            95

                      470.00

XLON

00366681502TRLO1

19 December 2025 15:05:00

                              1

                      470.00

XLON

00366681503TRLO1

19 December 2025 15:05:00

                            45

                      470.00

XLON

00366681504TRLO1

19 December 2025 15:05:55

                            21

                      470.00

XLON

00366681568TRLO1

19 December 2025 15:05:55

                            78

                      470.00

XLON

00366681569TRLO1

19 December 2025 15:05:58

                              1

                      471.00

XLON

00366681579TRLO1

19 December 2025 15:07:20

                            25

                      471.00

XLON

00366681619TRLO1

19 December 2025 15:07:22

                            18

                      471.00

XLON

00366681620TRLO1

19 December 2025 15:08:02

                              9

                      471.00

XLON

00366681655TRLO1

19 December 2025 15:09:22

                              9

                      471.00

XLON

00366681702TRLO1

19 December 2025 15:09:22

                          119

                      471.00

XLON

00366681703TRLO1

19 December 2025 15:10:29

                          162

                      470.50

XLON

00366681753TRLO1

19 December 2025 15:10:41

                            80

                      470.50

XLON

00366681762TRLO1

19 December 2025 15:10:41

                            42

                      470.50

XLON

00366681763TRLO1

19 December 2025 15:10:41

                          126

                      470.50

XLON

00366681764TRLO1

19 December 2025 15:11:08

                              9

                      470.50

XLON

00366681769TRLO1

19 December 2025 15:11:08

                          115

                      470.50

XLON

00366681770TRLO1

19 December 2025 15:11:11

                              2

                      470.50

XLON

00366681776TRLO1

19 December 2025 15:11:11

                          138

                      470.50

XLON

00366681777TRLO1

19 December 2025 15:14:02

                            65

                      470.00

XLON

00366681887TRLO1

19 December 2025 15:14:02

                            98

                      470.00

XLON

00366681888TRLO1

19 December 2025 15:14:45

                            65

                      470.00

XLON

00366681896TRLO1

19 December 2025 15:14:45

                            24

                      470.00

XLON

00366681897TRLO1

19 December 2025 15:15:41

                            74

                      470.00

XLON

00366681930TRLO1

19 December 2025 15:15:41

                            74

                      470.00

XLON

00366681931TRLO1

19 December 2025 15:17:31

                            15

                      470.00

XLON

00366681994TRLO1

19 December 2025 15:17:31

                          148

                      470.00

XLON

00366681995TRLO1

19 December 2025 15:17:35

                          162

                      470.00

XLON

00366682013TRLO1

19 December 2025 15:17:35

                          163

                      470.00

XLON

00366682014TRLO1

19 December 2025 15:20:05

                          323

                      469.50

XLON

00366682103TRLO1

19 December 2025 15:23:58

                            19

                      470.00

XLON

00366682240TRLO1

19 December 2025 15:23:58

                          151

                      470.00

XLON

00366682241TRLO1

19 December 2025 15:24:45

                          170

                      469.50

XLON

00366682268TRLO1

19 December 2025 15:26:11

                          170

                      469.00

XLON

00366682352TRLO1

19 December 2025 15:26:11

                          169

                      469.00

XLON

00366682353TRLO1

19 December 2025 15:26:54

                            38

                      470.00

XLON

00366682371TRLO1

19 December 2025 15:26:54

                          143

                      470.00

XLON

00366682372TRLO1

19 December 2025 15:27:08

                            24

                      470.00

XLON

00366682378TRLO1

19 December 2025 15:27:08

                          147

                      470.00

XLON

00366682379TRLO1

19 December 2025 15:27:09

                          170

                      469.50

XLON

00366682384TRLO1

19 December 2025 15:33:16

                          166

                      469.00

XLON

00366682594TRLO1

19 December 2025 15:33:16

                          166

                      469.00

XLON

00366682595TRLO1

19 December 2025 15:34:58

                            54

                      469.50

XLON

00366682708TRLO1

19 December 2025 15:35:19

                          291

                      469.50

XLON

00366682727TRLO1

19 December 2025 15:35:19

                            54

                      469.50

XLON

00366682728TRLO1

19 December 2025 15:37:16

                          154

                      469.00

XLON

00366682830TRLO1

19 December 2025 15:40:32

                          154

                      469.00

XLON

00366682979TRLO1

19 December 2025 15:40:32

                          162

                      469.00

XLON

00366682980TRLO1

19 December 2025 15:51:36

                          343

                      469.50

XLON

00366683428TRLO1

19 December 2025 15:53:19

                          323

                      470.00

XLON

00366683483TRLO1

19 December 2025 15:54:49

                          331

                      470.00

XLON

00366683563TRLO1

19 December 2025 15:58:56

                          132

                      469.50

XLON

00366683782TRLO1

19 December 2025 15:58:56

                            28

                      469.50

XLON

00366683783TRLO1

19 December 2025 16:00:36

                            89

                      469.00

XLON

00366683863TRLO1

19 December 2025 16:03:07

                            22

                      471.50

XLON

00366683980TRLO1

19 December 2025 16:08:57

                          322

                      471.00

XLON

00366684204TRLO1

19 December 2025 16:08:57

                          225

                      471.00

XLON

00366684205TRLO1

19 December 2025 16:09:41

                            42

                      471.00

XLON

00366684221TRLO1

19 December 2025 16:09:41

                          122

                      471.00

XLON

00366684222TRLO1

19 December 2025 16:16:45

                          162

                      470.50

XLON

00366684691TRLO1

19 December 2025 16:16:45

                            82

                      470.50

XLON

00366684692TRLO1

19 December 2025 16:16:51

                            80

                      470.50

XLON

00366684694TRLO1

19 December 2025 16:16:53

                          162

                      471.00

XLON

00366684697TRLO1

19 December 2025 16:17:22

                          126

                      471.50

XLON

00366684738TRLO1

19 December 2025 16:17:22

                            42

                      471.50

XLON

00366684739TRLO1

19 December 2025 16:17:37

                          170

                      470.50

XLON

00366684761TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZZZGMGKZM