PayPoint PLC - Transaction in Own Shares

RNS Number : 7178M
PayPoint PLC
24 December 2025
 

24th December 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

23rd December 2025

Aggregate number of ordinary shares purchased:

27,372

Lowest price per share (pence):

470.50

Highest price per share (pence):

482.00

Weighted average price per day (pence):

474.7551

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,587,071 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,587,071 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

474.7551

27,372

470.50

482.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

23 December 2025 08:15:20

                             11

                      472.50

XLON

00367111017TRLO1

23 December 2025 08:15:20

                           174

                      472.50

XLON

00367111018TRLO1

23 December 2025 08:15:30

                             43

                      472.50

XLON

00367111046TRLO1

23 December 2025 08:18:40

                           164

                      472.00

XLON

00367112696TRLO1

23 December 2025 08:36:03

                           124

                      474.00

XLON

00367122549TRLO1

23 December 2025 08:36:13

                           174

                      473.00

XLON

00367122679TRLO1

23 December 2025 09:00:56

                             34

                      474.50

XLON

00367135525TRLO1

23 December 2025 09:09:46

                           167

                      475.00

XLON

00367140973TRLO1

23 December 2025 09:09:57

                           167

                      475.00

XLON

00367141040TRLO1

23 December 2025 09:18:00

                             22

                      475.50

XLON

00367146503TRLO1

23 December 2025 09:18:00

                             31

                      475.50

XLON

00367146504TRLO1

23 December 2025 09:18:00

                             85

                      475.50

XLON

00367146505TRLO1

23 December 2025 09:18:00

                             33

                      475.50

XLON

00367146506TRLO1

23 December 2025 09:18:10

                             26

                      475.50

XLON

00367146612TRLO1

23 December 2025 09:18:11

                           166

                      475.00

XLON

00367146620TRLO1

23 December 2025 09:21:09

                               5

                      475.50

XLON

00367148813TRLO1

23 December 2025 09:21:46

                           166

                      474.50

XLON

00367149270TRLO1

23 December 2025 09:21:47

                             26

                      474.50

XLON

00367149283TRLO1

23 December 2025 09:21:47

                             89

                      474.50

XLON

00367149284TRLO1

23 December 2025 09:21:48

                             23

                      474.50

XLON

00367149285TRLO1

23 December 2025 09:24:23

                           174

                      475.50

XLON

00367151159TRLO1

23 December 2025 09:24:28

                           174

                      475.50

XLON

00367151199TRLO1

23 December 2025 09:25:06

                               2

                      476.00

XLON

00367151782TRLO1

23 December 2025 09:25:19

                             15

                      476.00

XLON

00367151960TRLO1

23 December 2025 09:25:41

                             96

                      476.00

XLON

00367152283TRLO1

23 December 2025 09:25:53

                             31

                      476.00

XLON

00367152483TRLO1

23 December 2025 09:28:12

                             74

                      475.50

XLON

00367154653TRLO1

23 December 2025 09:31:39

                           104

                      477.00

XLON

00367158023TRLO1

23 December 2025 09:31:39

                           302

                      477.00

XLON

00367158024TRLO1

23 December 2025 09:31:49

                             41

                      477.00

XLON

00367158118TRLO1

23 December 2025 09:32:14

                           213

                      479.50

XLON

00367158471TRLO1

23 December 2025 09:32:14

                             29

                      479.50

XLON

00367158472TRLO1

23 December 2025 09:32:14

                             46

                      479.50

XLON

00367158473TRLO1

23 December 2025 09:33:14

                           172

                      479.00

XLON

00367159300TRLO1

23 December 2025 09:33:20

                           167

                      478.50

XLON

00367159377TRLO1

23 December 2025 09:34:34

                               1

                      479.50

XLON

00367160753TRLO1

23 December 2025 09:34:34

                             92

                      479.50

XLON

00367160754TRLO1

23 December 2025 09:34:34

                             70

                      479.50

XLON

00367160755TRLO1

23 December 2025 09:35:00

                           167

                      478.50

XLON

00367161098TRLO1

23 December 2025 09:35:00

                           168

                      478.50

XLON

00367161099TRLO1

23 December 2025 09:35:00

                           168

                      478.50

XLON

00367161100TRLO1

23 December 2025 09:35:46

                           159

                      478.00

XLON

00367162092TRLO1

23 December 2025 09:48:24

                           159

                      477.50

XLON

00367175962TRLO1

23 December 2025 09:54:44

                             22

                      478.00

XLON

00367181733TRLO1

23 December 2025 09:54:44

                           142

                      478.00

XLON

00367181734TRLO1

23 December 2025 09:54:44

                             30

                      478.00

XLON

00367181735TRLO1

23 December 2025 09:55:02

                           111

                      479.00

XLON

00367181968TRLO1

23 December 2025 09:55:16

                           161

                      478.50

XLON

00367182137TRLO1

23 December 2025 09:55:16

                           161

                      478.00

XLON

00367182146TRLO1

23 December 2025 09:58:56

                               5

                      478.50

XLON

00367184542TRLO1

23 December 2025 09:58:56

                           166

                      478.00

XLON

00367184543TRLO1

23 December 2025 10:00:36

                           159

                      478.00

XLON

00367184819TRLO1

23 December 2025 10:07:02

                             33

                      482.00

XLON

00367185038TRLO1

23 December 2025 10:07:34

                           163

                      482.00

XLON

00367185042TRLO1

23 December 2025 10:07:34

                           163

                      482.00

XLON

00367185043TRLO1

23 December 2025 10:07:35

                           163

                      481.50

XLON

00367185045TRLO1

23 December 2025 10:07:44

                           159

                      482.00

XLON

00367185047TRLO1

23 December 2025 10:09:37

                           159

                      481.00

XLON

00367185084TRLO1

23 December 2025 10:14:11

                           162

                      481.00

XLON

00367185191TRLO1

23 December 2025 10:20:59

                           104

                      481.00

XLON

00367185515TRLO1

23 December 2025 10:22:43

                           171

                      480.00

XLON

00367185530TRLO1

23 December 2025 10:27:12

                           162

                      479.50

XLON

00367185579TRLO1

23 December 2025 10:30:30

                           169

                      479.00

XLON

00367185621TRLO1

23 December 2025 10:57:54

                           160

                      477.50

XLON

00367186133TRLO1

23 December 2025 10:57:54

                           161

                      477.50

XLON

00367186134TRLO1

23 December 2025 10:57:55

                           341

                      477.50

XLON

00367186135TRLO1

23 December 2025 10:59:35

                             33

                      478.00

XLON

00367186165TRLO1

23 December 2025 11:00:34

                           166

                      478.00

XLON

00367186200TRLO1

23 December 2025 11:18:37

                           165

                      477.50

XLON

00367186594TRLO1

23 December 2025 11:18:37

                             14

                      478.50

XLON

00367186595TRLO1

23 December 2025 11:18:39

                           330

                      477.50

XLON

00367186596TRLO1

23 December 2025 11:25:30

                           161

                      477.00

XLON

00367186710TRLO1

23 December 2025 11:25:40

                             38

                      477.00

XLON

00367186712TRLO1

23 December 2025 11:25:40

                             31

                      477.00

XLON

00367186713TRLO1

23 December 2025 11:35:15

                           160

                      477.00

XLON

00367186978TRLO1

23 December 2025 11:35:15

                           291

                      477.00

XLON

00367186979TRLO1

23 December 2025 11:44:08

                           134

                      476.50

XLON

00367187094TRLO1

23 December 2025 11:44:08

                             16

                      476.50

XLON

00367187095TRLO1

23 December 2025 12:02:24

                             16

                      476.50

XLON

00367187452TRLO1

23 December 2025 12:02:24

                           154

                      476.50

XLON

00367187453TRLO1

23 December 2025 12:02:34

                           162

                      476.50

XLON

00367187459TRLO1

23 December 2025 12:10:17

                             21

                      477.00

XLON

00367187614TRLO1

23 December 2025 12:14:22

                               3

                      477.50

XLON

00367187670TRLO1

23 December 2025 12:14:23

                           183

                      478.00

XLON

00367187671TRLO1

23 December 2025 12:14:23

                           292

                      478.00

XLON

00367187672TRLO1

23 December 2025 12:15:13

                           169

                      478.00

XLON

00367187697TRLO1

23 December 2025 12:15:15

                             22

                      478.00

XLON

00367187702TRLO1

23 December 2025 12:51:40

                           338

                      478.00

XLON

00367188276TRLO1

23 December 2025 12:51:40

                           331

                      477.50

XLON

00367188277TRLO1

23 December 2025 12:51:45

                               2

                      478.00

XLON

00367188280TRLO1

23 December 2025 12:51:45

                             88

                      478.00

XLON

00367188281TRLO1

23 December 2025 12:51:45

                           161

                      478.00

XLON

00367188282TRLO1

23 December 2025 12:51:45

                           228

                      478.00

XLON

00367188283TRLO1

23 December 2025 12:51:47

                           331

                      477.50

XLON

00367188286TRLO1

23 December 2025 12:52:31

                           162

                      477.00

XLON

00367188293TRLO1

23 December 2025 12:52:41

                           166

                      477.00

XLON

00367188295TRLO1

23 December 2025 12:54:58

                           159

                      476.50

XLON

00367188313TRLO1

23 December 2025 12:54:58

                           158

                      476.50

XLON

00367188314TRLO1

23 December 2025 12:59:52

                             41

                      474.50

XLON

00367188362TRLO1

23 December 2025 12:59:52

                           292

                      474.50

XLON

00367188363TRLO1

23 December 2025 13:15:51

                           159

                      475.00

XLON

00367188522TRLO1

23 December 2025 13:21:08

                           167

                      474.50

XLON

00367188557TRLO1

23 December 2025 13:21:08

                           328

                      474.50

XLON

00367188558TRLO1

23 December 2025 13:21:08

                             79

                      474.50

XLON

00367188559TRLO1

23 December 2025 13:35:36

                           324

                      474.50

XLON

00367188817TRLO1

23 December 2025 13:35:36

                           192

                      474.50

XLON

00367188818TRLO1

23 December 2025 13:35:36

                           166

                      473.50

XLON

00367188819TRLO1

23 December 2025 13:36:01

                           107

                      473.50

XLON

00367188833TRLO1

23 December 2025 13:36:01

                             59

                      473.50

XLON

00367188834TRLO1

23 December 2025 13:36:08

                           163

                      473.50

XLON

00367188835TRLO1

23 December 2025 13:39:39

                             50

                      474.50

XLON

00367188933TRLO1

23 December 2025 13:39:43

                           112

                      474.50

XLON

00367188936TRLO1

23 December 2025 13:39:43

                             96

                      474.50

XLON

00367188937TRLO1

23 December 2025 13:39:47

                             78

                      474.50

XLON

00367188939TRLO1

23 December 2025 13:39:47

                             49

                      474.50

XLON

00367188940TRLO1

23 December 2025 13:39:47

                           160

                      473.50

XLON

00367188941TRLO1

23 December 2025 13:48:10

                           174

                      472.50

XLON

00367189009TRLO1

23 December 2025 13:48:15

                           170

                      472.50

XLON

00367189010TRLO1

23 December 2025 13:51:09

                           324

                      472.50

XLON

00367189031TRLO1

23 December 2025 13:51:13

                             76

                      472.50

XLON

00367189032TRLO1

23 December 2025 13:51:17

                             39

                      472.50

XLON

00367189033TRLO1

23 December 2025 13:52:24

                             25

                      472.50

XLON

00367189042TRLO1

23 December 2025 13:52:24

                             20

                      472.50

XLON

00367189043TRLO1

23 December 2025 14:00:00

                           164

                      472.50

XLON

00367189139TRLO1

23 December 2025 14:08:32

                             19

                      473.00

XLON

00367189316TRLO1

23 December 2025 14:14:21

                           159

                      474.50

XLON

00367189414TRLO1

23 December 2025 14:24:00

                           196

                      475.00

XLON

00367189588TRLO1

23 December 2025 14:24:00

                             55

                      475.00

XLON

00367189589TRLO1

23 December 2025 14:24:00

                           241

                      475.00

XLON

00367189590TRLO1

23 December 2025 14:46:43

                           164

                      475.00

XLON

00367190228TRLO1

23 December 2025 14:51:40

                           165

                      474.50

XLON

00367190475TRLO1

23 December 2025 14:51:46

                             17

                      474.50

XLON

00367190485TRLO1

23 December 2025 14:53:36

                           170

                      474.50

XLON

00367190558TRLO1

23 December 2025 14:55:52

                           167

                      474.00

XLON

00367190622TRLO1

23 December 2025 14:59:31

                           110

                      473.50

XLON

00367190762TRLO1

23 December 2025 14:59:31

                             52

                      473.50

XLON

00367190763TRLO1

23 December 2025 14:59:31

                           162

                      473.50

XLON

00367190764TRLO1

23 December 2025 14:59:31

                           322

                      473.00

XLON

00367190765TRLO1

23 December 2025 14:59:33

                           322

                      472.00

XLON

00367190766TRLO1

23 December 2025 15:00:15

                           205

                      472.00

XLON

00367190778TRLO1

23 December 2025 15:01:00

                             28

                      472.00

XLON

00367190809TRLO1

23 December 2025 15:01:01

                             23

                      472.00

XLON

00367190812TRLO1

23 December 2025 15:01:10

                             43

                      472.00

XLON

00367190814TRLO1

23 December 2025 15:01:20

                             31

                      472.00

XLON

00367190818TRLO1

23 December 2025 15:02:42

                             51

                      472.00

XLON

00367190869TRLO1

23 December 2025 15:02:42

                           150

                      472.00

XLON

00367190870TRLO1

23 December 2025 15:07:52

                           344

                      472.00

XLON

00367191062TRLO1

23 December 2025 15:07:52

                           172

                      471.50

XLON

00367191063TRLO1

23 December 2025 15:07:52

                               7

                      471.50

XLON

00367191064TRLO1

23 December 2025 15:07:52

                           165

                      471.50

XLON

00367191065TRLO1

23 December 2025 15:07:53

                           338

                      471.00

XLON

00367191069TRLO1

23 December 2025 15:08:03

                           317

                      471.00

XLON

00367191072TRLO1

23 December 2025 15:09:07

                           173

                      472.00

XLON

00367191092TRLO1

23 December 2025 15:09:07

                           111

                      472.00

XLON

00367191093TRLO1

23 December 2025 15:09:34

                           177

                      472.50

XLON

00367191096TRLO1

23 December 2025 15:09:34

                           186

                      472.50

XLON

00367191097TRLO1

23 December 2025 15:10:11

                           335

                      472.50

XLON

00367191106TRLO1

23 December 2025 15:18:32

                           160

                      472.00

XLON

00367191400TRLO1

23 December 2025 15:18:32

                             84

                      472.00

XLON

00367191402TRLO1

23 December 2025 15:18:47

                             49

                      472.00

XLON

00367191412TRLO1

23 December 2025 15:18:47

                           168

                      471.00

XLON

00367191413TRLO1

23 December 2025 15:18:47

                           168

                      471.50

XLON

00367191414TRLO1

23 December 2025 15:19:11

                           160

                      471.50

XLON

00367191419TRLO1

23 December 2025 15:38:39

                           254

                      473.00

XLON

00367192036TRLO1

23 December 2025 15:38:39

                           160

                      473.00

XLON

00367192037TRLO1

23 December 2025 15:38:39

                           286

                      473.00

XLON

00367192038TRLO1

23 December 2025 15:38:45

                             18

                      473.00

XLON

00367192039TRLO1

23 December 2025 15:38:45

                           291

                      473.00

XLON

00367192040TRLO1

23 December 2025 15:39:01

                           172

                      472.00

XLON

00367192045TRLO1

23 December 2025 15:39:27

                           169

                      472.00

XLON

00367192066TRLO1

23 December 2025 15:39:32

                             49

                      472.00

XLON

00367192073TRLO1

23 December 2025 15:39:33

                           166

                      472.00

XLON

00367192074TRLO1

23 December 2025 15:40:39

                           165

                      471.50

XLON

00367192100TRLO1

23 December 2025 15:46:52

                           170

                      471.00

XLON

00367192284TRLO1

23 December 2025 15:46:52

                           170

                      471.00

XLON

00367192285TRLO1

23 December 2025 15:46:52

                           170

                      471.00

XLON

00367192286TRLO1

23 December 2025 15:46:58

                           492

                      471.00

XLON

00367192293TRLO1

23 December 2025 15:57:02

                           162

                      471.00

XLON

00367192567TRLO1

23 December 2025 15:58:16

                           337

                      471.50

XLON

00367192600TRLO1

23 December 2025 15:59:19

                           170

                      472.00

XLON

00367192626TRLO1

23 December 2025 16:03:35

                           170

                      471.50

XLON

00367192832TRLO1

23 December 2025 16:03:35

                             56

                      471.50

XLON

00367192833TRLO1

23 December 2025 16:03:35

                           114

                      471.50

XLON

00367192834TRLO1

23 December 2025 16:03:35

                           318

                      471.00

XLON

00367192837TRLO1

23 December 2025 16:05:24

                           343

                      471.00

XLON

00367192868TRLO1

23 December 2025 16:05:48

                           159

                      470.50

XLON

00367192877TRLO1

23 December 2025 16:05:52

                           150

                      471.00

XLON

00367192878TRLO1

23 December 2025 16:05:56

                             57

                      471.00

XLON

00367192879TRLO1

23 December 2025 16:05:56

                             67

                      471.00

XLON

00367192880TRLO1

23 December 2025 16:05:59

                             24

                      471.00

XLON

00367192882TRLO1

23 December 2025 16:06:05

                             22

                      471.50

XLON

00367192890TRLO1

23 December 2025 16:06:15

                             34

                      471.50

XLON

00367192894TRLO1

23 December 2025 16:06:15

                             26

                      471.50

XLON

00367192895TRLO1

23 December 2025 16:06:25

                             41

                      471.50

XLON

00367192898TRLO1

23 December 2025 16:06:35

                             32

                      471.50

XLON

00367192903TRLO1

23 December 2025 16:06:45

                             24

                      471.50

XLON

00367192914TRLO1

23 December 2025 16:07:19

                           171

                      471.00

XLON

00367192927TRLO1

23 December 2025 16:12:30

                           317

                      470.50

XLON

00367193087TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSZZMZZVFRGKZM