29th December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
24th December 2025
Aggregate number of ordinary shares purchased:
7,948
Lowest price per share (pence):
470.00
Highest price per share (pence):
475.00
Weighted average price per day (pence):
472.5962
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 62,587,071 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 62,587,071 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
24 December 2025 08:20:08
164
471.50
00367291003TRLO1
24 December 2025 08:28:06
158
472.00
00367293978TRLO1
24 December 2025 08:34:52
100
00367296501TRLO1
24 December 2025 08:34:56
295
471.00
00367296530TRLO1
97
00367296531TRLO1
169
00367296532TRLO1
24 December 2025 09:12:18
43
00367309035TRLO1
24 December 2025 09:13:47
172
00367309509TRLO1
24 December 2025 10:55:32
42
473.50
00367330323TRLO1
24 December 2025 10:55:46
33
474.00
00367330327TRLO1
150
00367330328TRLO1
11
00367330329TRLO1
27
00367330330TRLO1
24 December 2025 10:56:04
171
00367330335TRLO1
69
00367330336TRLO1
19
00367330337TRLO1
24 December 2025 10:59:55
52
00367330372TRLO1
36
00367330373TRLO1
342
00367330374TRLO1
24 December 2025 11:10:28
46
00367330637TRLO1
24 December 2025 11:10:29
38
00367330642TRLO1
24 December 2025 11:11:46
468
474.50
00367330671TRLO1
00367330672TRLO1
159
00367330673TRLO1
24 December 2025 11:11:53
00367330680TRLO1
92
00367330681TRLO1
173
00367330682TRLO1
24 December 2025 11:11:55
54
00367330683TRLO1
132
00367330684TRLO1
00367330685TRLO1
24 December 2025 11:12:13
160
473.00
00367330687TRLO1
24 December 2025 11:12:30
167
472.50
00367330701TRLO1
24 December 2025 11:18:21
21
00367330925TRLO1
24 December 2025 11:41:11
00367331215TRLO1
185
00367331216TRLO1
00367331217TRLO1
24 December 2025 11:43:29
322
00367331250TRLO1
156
00367331251TRLO1
440
00367331252TRLO1
24 December 2025 11:57:21
165
00367331453TRLO1
24 December 2025 12:03:51
00367331521TRLO1
16
00367331522TRLO1
149
00367331523TRLO1
24 December 2025 12:11:54
288
00367331674TRLO1
24 December 2025 12:11:59
135
00367331676TRLO1
24 December 2025 12:12:06
476
00367331681TRLO1
24 December 2025 12:12:14
206
00367331684TRLO1
457
00367331685TRLO1
24 December 2025 12:14:36
292
00367331726TRLO1
24 December 2025 12:19:31
71
00367331807TRLO1
88
00367331808TRLO1
00367331809TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions