31st December 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 0.3611p each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
30th December 2025
Aggregate number of ordinary shares purchased:
28,660
Lowest price per share (pence):
472.00
Highest price per share (pence):
479.50
Weighted average price per day (pence):
475.2544
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 62,535,019 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 62,535,019 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
30 December 2025 08:09:35
158
474.50
00367855144TRLO1
172
474.00
00367855145TRLO1
30 December 2025 08:15:31
39
00367859825TRLO1
30 December 2025 08:21:14
12
475.50
00367864510TRLO1
168
473.50
00367864511TRLO1
30 December 2025 08:25:39
50
00367868447TRLO1
83
00367868448TRLO1
30 December 2025 08:25:47
43
00367868512TRLO1
30 December 2025 08:25:52
26
00367868580TRLO1
30 December 2025 08:34:11
173
00367873415TRLO1
30 December 2025 08:56:06
283
473.00
00367882214TRLO1
30 December 2025 08:56:09
73
00367882227TRLO1
30 December 2025 08:58:46
3
472.50
00367883399TRLO1
30 December 2025 08:59:00
57
00367883558TRLO1
103
00367883559TRLO1
30 December 2025 09:16:48
162
00367892140TRLO1
163
00367892141TRLO1
30 December 2025 09:19:24
200
00367893754TRLO1
246
00367893755TRLO1
30 December 2025 09:46:08
100
00367910860TRLO1
00367910861TRLO1
42
00367910862TRLO1
00367910863TRLO1
30 December 2025 09:46:09
00367910871TRLO1
5
00367910872TRLO1
30 December 2025 09:47:07
165
00367911809TRLO1
30 December 2025 09:59:27
51
00367922239TRLO1
30 December 2025 10:17:54
170
00367922779TRLO1
30 December 2025 10:19:35
159
00367922829TRLO1
00367922830TRLO1
30 December 2025 10:19:39
96
00367922833TRLO1
30 December 2025 10:19:40
25
00367922834TRLO1
30 December 2025 10:19:44
00367922835TRLO1
30 December 2025 10:31:58
00367928134TRLO1
30 December 2025 10:32:04
34
00367928141TRLO1
30 December 2025 10:32:06
112
00367928142TRLO1
30 December 2025 10:32:10
119
00367928143TRLO1
30 December 2025 10:32:14
00367928145TRLO1
30 December 2025 10:32:24
35
00367928154TRLO1
30 December 2025 10:32:34
20
00367928164TRLO1
30 December 2025 10:32:44
18
00367928168TRLO1
30 December 2025 10:35:10
400
00367928222TRLO1
30 December 2025 10:41:57
56
00367928497TRLO1
30 December 2025 10:44:48
1
00367928585TRLO1
11
00367928586TRLO1
30 December 2025 10:51:50
10
00367928740TRLO1
30 December 2025 10:54:44
94
00367928794TRLO1
24
00367928795TRLO1
30 December 2025 10:56:57
41
00367928819TRLO1
30 December 2025 11:00:52
00367928868TRLO1
30 December 2025 11:21:02
00367929700TRLO1
30 December 2025 11:23:52
113
00367929761TRLO1
30 December 2025 11:24:20
59
00367929763TRLO1
00367929764TRLO1
108
00367929765TRLO1
30 December 2025 11:24:21
00367929766TRLO1
30 December 2025 11:24:29
114
00367929767TRLO1
30 December 2025 11:24:37
110
00367929778TRLO1
30 December 2025 11:28:38
00367929882TRLO1
30 December 2025 11:30:07
68
00367929908TRLO1
93
00367929909TRLO1
30 December 2025 11:42:15
00367930059TRLO1
00367930060TRLO1
30 December 2025 11:42:26
00367930064TRLO1
30 December 2025 11:42:31
23
00367930065TRLO1
30 December 2025 11:44:16
00367930083TRLO1
30 December 2025 11:44:19
00367930084TRLO1
30 December 2025 11:44:31
00367930088TRLO1
30 December 2025 11:44:42
48
00367930091TRLO1
30 December 2025 11:44:52
21
00367930094TRLO1
30 December 2025 11:48:18
00367930134TRLO1
30 December 2025 11:57:09
84
00367930276TRLO1
174
00367930277TRLO1
30 December 2025 11:57:13
118
00367930279TRLO1
190
00367930280TRLO1
30 December 2025 12:19:07
75
00367930485TRLO1
30 December 2025 12:20:31
00367930508TRLO1
30 December 2025 12:43:09
169
475.00
00367930774TRLO1
30 December 2025 12:48:48
00367930843TRLO1
30 December 2025 12:57:26
62
00367930945TRLO1
30
00367930946TRLO1
00367930947TRLO1
00367930948TRLO1
30 December 2025 12:57:36
54
00367930951TRLO1
30 December 2025 13:05:32
00367931078TRLO1
30 December 2025 13:05:48
00367931082TRLO1
30 December 2025 13:08:41
29
00367931101TRLO1
30 December 2025 13:08:58
28
00367931106TRLO1
30 December 2025 13:11:31
92
00367931124TRLO1
30 December 2025 13:18:51
85
00367931240TRLO1
30 December 2025 13:19:10
90
00367931245TRLO1
00367931246TRLO1
66
00367931247TRLO1
00367931248TRLO1
30 December 2025 13:23:56
00367931352TRLO1
00367931353TRLO1
00367931354TRLO1
160
00367931355TRLO1
30 December 2025 13:27:02
00367931401TRLO1
350
00367931402TRLO1
30 December 2025 13:30:26
106
00367931442TRLO1
292
00367931443TRLO1
30 December 2025 13:30:30
81
00367931448TRLO1
206
00367931449TRLO1
30 December 2025 13:30:47
86
00367931460TRLO1
30 December 2025 13:35:59
99
00367931525TRLO1
202
00367931526TRLO1
30 December 2025 13:38:59
00367931569TRLO1
00367931570TRLO1
30 December 2025 13:39:43
117
00367931579TRLO1
30 December 2025 13:45:13
89
00367931651TRLO1
101
00367931652TRLO1
392
00367931653TRLO1
30 December 2025 13:45:14
00367931654TRLO1
197
00367931655TRLO1
500
00367931656TRLO1
30 December 2025 13:45:15
80
00367931657TRLO1
30 December 2025 13:45:21
179
00367931659TRLO1
30 December 2025 13:48:29
14
00367931691TRLO1
30 December 2025 13:49:19
00367931693TRLO1
30 December 2025 13:49:20
167
00367931694TRLO1
30 December 2025 13:49:31
00367931695TRLO1
30 December 2025 13:49:34
74
00367931699TRLO1
30 December 2025 13:55:23
00367931749TRLO1
30 December 2025 13:55:26
166
00367931750TRLO1
30 December 2025 13:56:09
107
00367931754TRLO1
30 December 2025 13:58:19
161
00367931768TRLO1
00367931769TRLO1
30 December 2025 14:10:22
00367931918TRLO1
00367931919TRLO1
00367931920TRLO1
30 December 2025 14:18:14
00367932057TRLO1
30 December 2025 14:21:24
180
476.00
00367932119TRLO1
30 December 2025 14:25:17
91
00367932158TRLO1
30 December 2025 14:25:55
82
00367932165TRLO1
310
00367932166TRLO1
00367932167TRLO1
30 December 2025 14:26:00
49
00367932169TRLO1
7
00367932170TRLO1
30 December 2025 14:26:01
120
00367932171TRLO1
176
00367932172TRLO1
00367932173TRLO1
30 December 2025 14:26:05
104
00367932174TRLO1
30 December 2025 14:26:06
269
00367932175TRLO1
95
00367932176TRLO1
00367932177TRLO1
30 December 2025 14:26:07
45
00367932178TRLO1
67
00367932179TRLO1
72
00367932180TRLO1
00367932181TRLO1
30 December 2025 14:26:08
00367932182TRLO1
70
00367932183TRLO1
30 December 2025 14:26:17
76
00367932186TRLO1
30 December 2025 14:29:09
00367932217TRLO1
30 December 2025 14:29:10
233
476.50
00367932218TRLO1
00367932219TRLO1
30 December 2025 14:29:11
00367932220TRLO1
00367932221TRLO1
30 December 2025 14:29:27
274
00367932228TRLO1
52
00367932229TRLO1
30 December 2025 14:31:57
00367932339TRLO1
00367932340TRLO1
30 December 2025 14:31:58
00367932342TRLO1
00367932343TRLO1
30 December 2025 14:33:37
53
00367932379TRLO1
30 December 2025 14:37:07
00367932474TRLO1
30 December 2025 14:38:07
64
00367932517TRLO1
00367932518TRLO1
30 December 2025 14:38:09
00367932519TRLO1
00367932520TRLO1
116
00367932521TRLO1
30 December 2025 14:38:20
32
00367932526TRLO1
30 December 2025 14:38:26
00367932528TRLO1
30 December 2025 14:39:14
150
477.00
00367932549TRLO1
242
00367932550TRLO1
00367932551TRLO1
30 December 2025 14:41:16
00367932610TRLO1
00367932611TRLO1
00367932612TRLO1
250
00367932613TRLO1
00367932614TRLO1
122
00367932615TRLO1
30 December 2025 14:44:21
00367932667TRLO1
30 December 2025 14:44:25
00367932669TRLO1
30 December 2025 14:44:35
00367932673TRLO1
30 December 2025 14:44:52
22
00367932700TRLO1
30 December 2025 14:44:55
00367932702TRLO1
30 December 2025 14:44:56
13
00367932703TRLO1
30 December 2025 14:45:14
55
00367932706TRLO1
30 December 2025 14:46:18
00367932713TRLO1
30 December 2025 14:46:19
129
00367932714TRLO1
00367932715TRLO1
30 December 2025 14:46:20
00367932716TRLO1
30 December 2025 14:48:00
16
00367932729TRLO1
30 December 2025 14:49:04
00367932770TRLO1
30 December 2025 14:49:27
178
00367932787TRLO1
00367932788TRLO1
00367932789TRLO1
30 December 2025 14:58:35
00367932955TRLO1
30 December 2025 15:07:01
00367933168TRLO1
00367933169TRLO1
30 December 2025 15:08:45
00367933186TRLO1
130
00367933187TRLO1
181
00367933188TRLO1
109
00367933189TRLO1
111
00367933190TRLO1
30 December 2025 15:08:46
00367933191TRLO1
00367933192TRLO1
30 December 2025 15:09:31
115
00367933205TRLO1
00367933206TRLO1
336
00367933209TRLO1
30 December 2025 15:09:44
138
00367933216TRLO1
00367933217TRLO1
30 December 2025 15:09:47
40
00367933218TRLO1
136
00367933219TRLO1
00367933220TRLO1
30 December 2025 15:10:25
00367933243TRLO1
30 December 2025 15:11:03
164
00367933248TRLO1
30 December 2025 15:13:15
00367933300TRLO1
30 December 2025 15:14:27
00367933358TRLO1
00367933359TRLO1
00367933360TRLO1
30 December 2025 15:15:42
65
00367933384TRLO1
00367933385TRLO1
285
00367933386TRLO1
30 December 2025 15:15:43
301
00367933387TRLO1
213
00367933388TRLO1
30 December 2025 15:17:35
00367933416TRLO1
00367933417TRLO1
30 December 2025 15:17:38
140
00367933418TRLO1
30 December 2025 15:17:42
69
00367933419TRLO1
30 December 2025 15:17:47
00367933420TRLO1
30 December 2025 15:18:05
00367933428TRLO1
00367933429TRLO1
00367933430TRLO1
30 December 2025 15:18:15
156
00367933434TRLO1
31
00367933435TRLO1
196
00367933436TRLO1
322
00367933437TRLO1
143
00367933438TRLO1
36
00367933439TRLO1
30 December 2025 15:23:28
294
00367933536TRLO1
304
00367933537TRLO1
30 December 2025 15:23:40
00367933540TRLO1
252
00367933541TRLO1
30 December 2025 15:23:42
254
00367933542TRLO1
226
00367933543TRLO1
30 December 2025 15:33:27
128
00367933756TRLO1
30 December 2025 15:42:01
00367933859TRLO1
30 December 2025 15:42:53
00367933872TRLO1
00367933873TRLO1
30 December 2025 15:59:59
478.00
00367934216TRLO1
30 December 2025 16:04:48
60
00367934346TRLO1
00367934347TRLO1
30 December 2025 16:17:27
00367934532TRLO1
30 December 2025 16:17:36
478.50
00367934534TRLO1
30 December 2025 16:17:45
479.00
00367934536TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions