16th January 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
15th January 2026
Aggregate number of ordinary shares purchased:
7,751
Lowest price per share (pence):
469.50
Highest price per share (pence):
485.00
Weighted average price per day (pence):
479.8405
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 62,328,675 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
15 January 2026 08:09:18
163
470.50
00370486473TRLO1
15 January 2026 08:09:24
178
00370486481TRLO1
15 January 2026 08:14:53
39
471.00
00370487012TRLO1
15 January 2026 08:15:03
20
00370487051TRLO1
21
00370487052TRLO1
15 January 2026 08:15:53
169
00370487109TRLO1
15 January 2026 08:16:19
174
00370487164TRLO1
15 January 2026 08:30:08
720
475.00
00370488316TRLO1
15 January 2026 08:30:15
523
474.50
00370488334TRLO1
00370488335TRLO1
15 January 2026 08:50:51
479.50
00370489485TRLO1
15 January 2026 09:30:59
102
483.50
00370491226TRLO1
128
00370491227TRLO1
15 January 2026 09:31:20
349
00370491232TRLO1
15 January 2026 09:33:37
350
483.00
00370491300TRLO1
353
00370491301TRLO1
15 January 2026 09:38:56
177
481.50
00370491481TRLO1
15 January 2026 10:01:48
164
481.00
00370492698TRLO1
176
480.50
00370492699TRLO1
15 January 2026 10:15:50
482.50
00370493392TRLO1
15 January 2026 10:44:17
171
00370494560TRLO1
15 January 2026 10:56:10
339
00370495028TRLO1
15 January 2026 11:02:26
175
484.00
00370495351TRLO1
15 January 2026 11:02:36
31
00370495406TRLO1
15 January 2026 11:02:37
173
484.50
00370495409TRLO1
15 January 2026 11:07:37
165
00370495619TRLO1
288
00370495620TRLO1
42
00370495621TRLO1
38
00370495622TRLO1
170
00370495623TRLO1
00370495624TRLO1
15 January 2026 11:07:58
00370495632TRLO1
15 January 2026 11:09:30
139
482.00
00370495706TRLO1
30
00370495707TRLO1
00370495708TRLO1
00370495709TRLO1
00370495710TRLO1
00370495711TRLO1
15 January 2026 11:15:00
330
00370495885TRLO1
00370495886TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions