PayPoint PLC - Transaction in Own Shares

RNS Number : 3002P

PayPoint PLC

19 January 2026

19^th January 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec").

Ordinary Shares

Date of purchase:	16^th January 2026
Aggregate number of ordinary shares purchased:	13,603
Lowest price per share (pence):	485.50
Highest price per share (pence):	490.50
Weighted average price per day (pence):	489.3625

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,328,675 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	489.3625	13,603	485.50	490.50

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
16 January 2026 08:25:45	166	490.00	XLON	00370640321TRLO1
16 January 2026 08:42:41	117	485.50	XLON	00370646190TRLO1
16 January 2026 09:00:48	245	490.00	XLON	00370654451TRLO1
16 January 2026 09:08:51	97	490.50	XLON	00370658133TRLO1
16 January 2026 09:09:04	52	489.50	XLON	00370658224TRLO1
16 January 2026 09:16:13	119	489.50	XLON	00370661145TRLO1
16 January 2026 09:16:13	52	489.50	XLON	00370661146TRLO1
16 January 2026 09:28:39	23	490.50	XLON	00370666941TRLO1
16 January 2026 09:28:39	1	490.50	XLON	00370666942TRLO1
16 January 2026 09:28:39	14	490.50	XLON	00370666943TRLO1
16 January 2026 09:28:39	132	490.50	XLON	00370666945TRLO1
16 January 2026 09:29:39	44	490.00	XLON	00370667498TRLO1
16 January 2026 09:37:35	29	490.00	XLON	00370674150TRLO1
16 January 2026 09:38:56	42	490.00	XLON	00370675910TRLO1
16 January 2026 09:58:56	11	490.50	XLON	00370686448TRLO1
16 January 2026 10:01:06	159	490.50	XLON	00370686718TRLO1
16 January 2026 10:18:25	166	490.50	XLON	00370687912TRLO1
16 January 2026 10:44:25	164	489.50	XLON	00370689500TRLO1
16 January 2026 10:50:29	82	488.50	XLON	00370690062TRLO1
16 January 2026 10:50:29	438	488.50	XLON	00370690063TRLO1
16 January 2026 11:00:45	344	489.00	XLON	00370690925TRLO1
16 January 2026 11:00:45	166	489.00	XLON	00370690926TRLO1
16 January 2026 11:00:45	357	489.00	XLON	00370690927TRLO1
16 January 2026 11:00:45	263	489.00	XLON	00370690928TRLO1
16 January 2026 11:05:17	128	489.00	XLON	00370691213TRLO1
16 January 2026 11:05:17	46	489.00	XLON	00370691214TRLO1
16 January 2026 11:41:04	148	490.00	XLON	00370692727TRLO1
16 January 2026 11:41:04	36	489.50	XLON	00370692728TRLO1
16 January 2026 11:41:04	1	489.50	XLON	00370692729TRLO1
16 January 2026 11:41:04	14	489.50	XLON	00370692730TRLO1
16 January 2026 13:00:56	15	490.50	XLON	00370696176TRLO1
16 January 2026 13:13:55	1	490.50	XLON	00370696692TRLO1
16 January 2026 13:30:41	155	490.50	XLON	00370697329TRLO1
16 January 2026 13:30:41	171	490.50	XLON	00370697330TRLO1
16 January 2026 13:30:42	352	490.00	XLON	00370697331TRLO1
16 January 2026 13:38:19	16	490.50	XLON	00370697728TRLO1
16 January 2026 13:38:29	22	490.50	XLON	00370697737TRLO1
16 January 2026 13:39:02	439	490.00	XLON	00370697765TRLO1
16 January 2026 13:39:02	43	490.00	XLON	00370697766TRLO1
16 January 2026 13:44:44	336	489.00	XLON	00370697936TRLO1
16 January 2026 13:48:18	163	488.50	XLON	00370698085TRLO1
16 January 2026 13:54:10	39	489.00	XLON	00370698287TRLO1
16 January 2026 13:54:10	167	488.50	XLON	00370698288TRLO1
16 January 2026 14:00:33	31	489.00	XLON	00370698697TRLO1
16 January 2026 14:11:55	171	489.00	XLON	00370699249TRLO1
16 January 2026 14:24:20	50	489.00	XLON	00370700089TRLO1
16 January 2026 14:24:31	166	488.50	XLON	00370700095TRLO1
16 January 2026 14:26:09	84	489.00	XLON	00370700155TRLO1
16 January 2026 14:28:48	33	488.50	XLON	00370700240TRLO1
16 January 2026 14:31:00	15	488.50	XLON	00370700452TRLO1
16 January 2026 14:31:00	146	488.50	XLON	00370700453TRLO1
16 January 2026 14:37:05	162	488.00	XLON	00370700840TRLO1
16 January 2026 14:37:05	162	488.00	XLON	00370700841TRLO1
16 January 2026 14:37:06	199	488.00	XLON	00370700842TRLO1
16 January 2026 14:50:27	128	488.50	XLON	00370701679TRLO1
16 January 2026 14:50:27	54	488.50	XLON	00370701680TRLO1
16 January 2026 14:50:27	358	488.50	XLON	00370701681TRLO1
16 January 2026 14:54:26	52	488.00	XLON	00370701861TRLO1
16 January 2026 14:54:26	121	488.00	XLON	00370701862TRLO1
16 January 2026 14:54:26	173	488.00	XLON	00370701863TRLO1
16 January 2026 15:09:13	25	488.00	XLON	00370703171TRLO1
16 January 2026 15:09:13	124	488.00	XLON	00370703172TRLO1
16 January 2026 15:09:13	167	487.50	XLON	00370703173TRLO1
16 January 2026 15:10:47	1	487.00	XLON	00370703269TRLO1
16 January 2026 15:15:03	36	488.00	XLON	00370703564TRLO1
16 January 2026 15:16:04	167	487.50	XLON	00370703609TRLO1
16 January 2026 15:16:04	161	487.50	XLON	00370703610TRLO1
16 January 2026 15:19:45	161	486.50	XLON	00370703798TRLO1
16 January 2026 15:19:45	45	486.50	XLON	00370703799TRLO1
16 January 2026 15:19:45	116	486.50	XLON	00370703800TRLO1
16 January 2026 15:32:43	168	490.50	XLON	00370704528TRLO1
16 January 2026 15:32:43	1,173	490.50	XLON	00370704529TRLO1
16 January 2026 15:35:46	561	490.50	XLON	00370704813TRLO1
16 January 2026 15:35:46	101	490.50	XLON	00370704814TRLO1
16 January 2026 15:42:03	648	490.00	XLON	00370705157TRLO1
16 January 2026 15:42:03	162	490.00	XLON	00370705158TRLO1
16 January 2026 15:42:14	574	489.50	XLON	00370705180TRLO1
16 January 2026 15:42:14	250	489.50	XLON	00370705181TRLO1
16 January 2026 15:45:16	346	489.50	XLON	00370705360TRLO1
16 January 2026 15:45:29	50	490.00	XLON	00370705374TRLO1
16 January 2026 15:47:59	162	489.50	XLON	00370705485TRLO1
16 January 2026 15:48:13	211	490.50	XLON	00370705500TRLO1
16 January 2026 15:52:40	100	490.50	XLON	00370705765TRLO1
16 January 2026 15:52:40	64	490.50	XLON	00370705766TRLO1
16 January 2026 16:09:17	70	490.50	XLON	00370706942TRLO1
16 January 2026 16:09:17	280	490.50	XLON	00370706943TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZGMMVVGGVZM

PayPoint PLC - Transaction in Own Shares

Please fill in your details