PayPoint PLC - Transaction in Own Shares

RNS Number : 1768R
PayPoint PLC
02 February 2026
 

2nd February 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

30th January 2026

Aggregate number of ordinary shares purchased:

40,218

Lowest price per share (pence):

532.00

Highest price per share (pence):

561.00

Weighted average price per day (pence):

546.6503

 

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,104,918 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,104,918 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

546.6503

40,218

532.00

561.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 January 2026 08:00:26

                           130

                      558.00

XLON

00373542671TRLO1

30 January 2026 08:03:34

                           135

                      557.00

XLON

00373550793TRLO1

30 January 2026 08:13:01

                           134

                      560.00

XLON

00373570738TRLO1

30 January 2026 08:13:01

                           135

                      560.00

XLON

00373570739TRLO1

30 January 2026 08:13:01

                           269

                      561.00

XLON

00373570740TRLO1

30 January 2026 08:40:32

                           136

                      561.00

XLON

00373623251TRLO1

30 January 2026 08:40:32

                           137

                      560.00

XLON

00373623252TRLO1

30 January 2026 08:50:30

                             88

                      560.00

XLON

00373640384TRLO1

30 January 2026 08:50:30

                           127

                      560.00

XLON

00373640385TRLO1

30 January 2026 08:54:13

                             12

                      561.00

XLON

00373646160TRLO1

30 January 2026 08:54:13

                             67

                      561.00

XLON

00373646161TRLO1

30 January 2026 08:54:13

                             42

                      561.00

XLON

00373646162TRLO1

30 January 2026 09:02:57

                           131

                      560.00

XLON

00373661130TRLO1

30 January 2026 09:02:57

                           131

                      560.00

XLON

00373661131TRLO1

30 January 2026 09:02:57

                           130

                      560.00

XLON

00373661132TRLO1

30 January 2026 09:02:57

                           131

                      560.00

XLON

00373661133TRLO1

30 January 2026 09:03:05

                           524

                      559.00

XLON

00373661325TRLO1

30 January 2026 09:03:06

                           391

                      560.00

XLON

00373661338TRLO1

30 January 2026 09:10:56

                             13

                      559.00

XLON

00373674929TRLO1

30 January 2026 09:10:56

                             18

                      559.00

XLON

00373674930TRLO1

30 January 2026 09:10:56

                           110

                      559.00

XLON

00373674931TRLO1

30 January 2026 09:21:33

                             23

                      561.00

XLON

00373699826TRLO1

30 January 2026 09:21:33

                           119

                      561.00

XLON

00373699827TRLO1

30 January 2026 09:25:42

                             80

                      561.00

XLON

00373708380TRLO1

30 January 2026 09:25:42

                           167

                      561.00

XLON

00373708381TRLO1

30 January 2026 09:35:42

                           282

                      561.00

XLON

00373730874TRLO1

30 January 2026 09:38:24

                               5

                      561.00

XLON

00373736728TRLO1

30 January 2026 09:38:31

                             24

                      561.00

XLON

00373736911TRLO1

30 January 2026 09:39:24

                             35

                      561.00

XLON

00373739052TRLO1

30 January 2026 09:39:36

                             23

                      561.00

XLON

00373739497TRLO1

30 January 2026 09:39:43

                             25

                      561.00

XLON

00373739723TRLO1

30 January 2026 09:40:19

                             10

                      561.00

XLON

00373741458TRLO1

30 January 2026 09:40:19

                           125

                      561.00

XLON

00373741459TRLO1

30 January 2026 09:53:17

                           313

                      561.00

XLON

00373776796TRLO1

30 January 2026 10:00:13

                           143

                      561.00

XLON

00373787565TRLO1

30 January 2026 10:00:36

                             13

                      561.00

XLON

00373787600TRLO1

30 January 2026 10:00:56

                             13

                      561.00

XLON

00373787650TRLO1

30 January 2026 10:00:56

                               4

                      561.00

XLON

00373787651TRLO1

30 January 2026 10:02:47

                           143

                      561.00

XLON

00373787819TRLO1

30 January 2026 10:10:33

                           840

                      561.00

XLON

00373788208TRLO1

30 January 2026 10:10:33

                           650

                      561.00

XLON

00373788209TRLO1

30 January 2026 10:10:33

                           147

                      561.00

XLON

00373788210TRLO1

30 January 2026 10:21:22

                           566

                      560.00

XLON

00373788548TRLO1

30 January 2026 10:33:40

                        1,326

                      561.00

XLON

00373789181TRLO1

30 January 2026 10:34:18

                           134

                      561.00

XLON

00373789204TRLO1

30 January 2026 10:34:21

                           391

                      560.00

XLON

00373789207TRLO1

30 January 2026 10:36:04

                           421

                      559.00

XLON

00373789595TRLO1

30 January 2026 10:46:35

                           133

                      559.00

XLON

00373790695TRLO1

30 January 2026 10:46:52

                             30

                      556.00

XLON

00373790707TRLO1

30 January 2026 10:58:04

                             30

                      555.00

XLON

00373791275TRLO1

30 January 2026 10:58:04

                           502

                      555.00

XLON

00373791276TRLO1

30 January 2026 10:58:04

                           133

                      555.00

XLON

00373791277TRLO1

30 January 2026 10:58:26

                           679

                      555.00

XLON

00373791298TRLO1

30 January 2026 11:04:05

                           669

                      554.00

XLON

00373791551TRLO1

30 January 2026 11:06:23

                           691

                      553.00

XLON

00373791637TRLO1

30 January 2026 11:08:20

                             60

                      552.00

XLON

00373791786TRLO1

30 January 2026 11:17:42

                           166

                      552.00

XLON

00373792152TRLO1

30 January 2026 11:23:03

                           111

                      554.00

XLON

00373792400TRLO1

30 January 2026 11:23:10

                           109

                      554.00

XLON

00373792431TRLO1

30 January 2026 11:23:15

                           414

                      553.00

XLON

00373792436TRLO1

30 January 2026 11:26:44

                           262

                      552.00

XLON

00373792538TRLO1

30 January 2026 11:29:05

                           420

                      552.00

XLON

00373792610TRLO1

30 January 2026 11:41:23

                           104

                      552.00

XLON

00373792992TRLO1

30 January 2026 11:41:23

                             35

                      552.00

XLON

00373792993TRLO1

30 January 2026 11:41:24

                               7

                      552.00

XLON

00373792995TRLO1

30 January 2026 11:41:24

                             21

                      552.00

XLON

00373792996TRLO1

30 January 2026 11:41:29

                               4

                      552.00

XLON

00373793000TRLO1

30 January 2026 11:41:33

                               3

                      552.00

XLON

00373793002TRLO1

30 January 2026 11:41:42

                           154

                      551.00

XLON

00373793008TRLO1

30 January 2026 11:45:35

                           141

                      552.00

XLON

00373793145TRLO1

30 January 2026 11:53:00

                           134

                      552.00

XLON

00373793423TRLO1

30 January 2026 12:15:02

                               4

                      551.00

XLON

00373794379TRLO1

30 January 2026 12:19:12

                             12

                      551.00

XLON

00373794577TRLO1

30 January 2026 12:22:50

                           124

                      553.00

XLON

00373794689TRLO1

30 January 2026 12:22:50

                             38

                      553.00

XLON

00373794690TRLO1

30 January 2026 12:22:50

                           245

                      553.00

XLON

00373794691TRLO1

30 January 2026 12:22:50

                             16

                      553.00

XLON

00373794692TRLO1

30 January 2026 12:22:50

                           100

                      553.00

XLON

00373794693TRLO1

30 January 2026 12:30:10

                             72

                      552.00

XLON

00373794923TRLO1

30 January 2026 12:31:42

                           101

                      552.00

XLON

00373794959TRLO1

30 January 2026 12:31:45

                           139

                      553.00

XLON

00373794962TRLO1

30 January 2026 12:31:45

                           201

                      553.00

XLON

00373794963TRLO1

30 January 2026 12:36:47

                             99

                      552.00

XLON

00373795078TRLO1

30 January 2026 12:36:47

                           136

                      552.00

XLON

00373795079TRLO1

30 January 2026 12:49:22

                           128

                      551.00

XLON

00373795451TRLO1

30 January 2026 12:49:22

                           140

                      551.00

XLON

00373795452TRLO1

30 January 2026 12:55:13

                           294

                      552.00

XLON

00373795693TRLO1

30 January 2026 12:59:08

                             68

                      552.00

XLON

00373795806TRLO1

30 January 2026 12:59:22

                           154

                      551.00

XLON

00373795808TRLO1

30 January 2026 13:17:30

                           540

                      551.00

XLON

00373796285TRLO1

30 January 2026 13:17:38

                           134

                      551.00

XLON

00373796291TRLO1

30 January 2026 13:17:38

                           429

                      551.00

XLON

00373796292TRLO1

30 January 2026 13:17:57

                           423

                      550.00

XLON

00373796302TRLO1

30 January 2026 14:06:05

                           105

                      548.00

XLON

00373798340TRLO1

30 January 2026 14:06:05

                           547

                      548.00

XLON

00373798341TRLO1

30 January 2026 14:06:05

                             32

                      548.00

XLON

00373798342TRLO1

30 January 2026 14:06:05

                           136

                      548.00

XLON

00373798343TRLO1

30 January 2026 14:06:05

                           137

                      548.00

XLON

00373798344TRLO1

30 January 2026 14:06:05

                           136

                      548.00

XLON

00373798345TRLO1

30 January 2026 14:08:28

                           210

                      546.00

XLON

00373798431TRLO1

30 January 2026 14:08:29

                             24

                      546.00

XLON

00373798432TRLO1

30 January 2026 14:22:50

                           568

                      545.00

XLON

00373799000TRLO1

30 January 2026 14:22:50

                           233

                      545.00

XLON

00373799001TRLO1

30 January 2026 14:22:50

                           134

                      545.00

XLON

00373799002TRLO1

30 January 2026 14:22:50

                           133

                      545.00

XLON

00373799003TRLO1

30 January 2026 14:22:50

                           133

                      545.00

XLON

00373799004TRLO1

30 January 2026 14:22:50

                           134

                      545.00

XLON

00373799005TRLO1

30 January 2026 14:22:50

                           701

                      544.00

XLON

00373799006TRLO1

30 January 2026 14:22:50

                           767

                      544.00

XLON

00373799007TRLO1

30 January 2026 14:25:14

                        1,225

                      542.00

XLON

00373799103TRLO1

30 January 2026 14:25:14

                           302

                      542.00

XLON

00373799104TRLO1

30 January 2026 14:25:14

                           232

                      541.00

XLON

00373799105TRLO1

30 January 2026 14:28:18

                           112

                      541.00

XLON

00373799246TRLO1

30 January 2026 14:32:27

                           112

                      540.00

XLON

00373800843TRLO1

30 January 2026 14:32:27

                           527

                      540.00

XLON

00373800844TRLO1

30 January 2026 14:32:27

                           878

                      540.00

XLON

00373800845TRLO1

30 January 2026 14:32:27

                           276

                      540.00

XLON

00373800846TRLO1

30 January 2026 14:32:27

                           276

                      540.00

XLON

00373800847TRLO1

30 January 2026 14:32:27

                           276

                      540.00

XLON

00373800848TRLO1

30 January 2026 14:32:27

                           221

                      539.00

XLON

00373800849TRLO1

30 January 2026 14:32:28

                        1,153

                      539.00

XLON

00373800852TRLO1

30 January 2026 14:34:09

                           129

                      539.00

XLON

00373801059TRLO1

30 January 2026 14:35:44

                           346

                      540.00

XLON

00373801189TRLO1

30 January 2026 14:35:59

                             18

                      539.00

XLON

00373801210TRLO1

30 January 2026 14:35:59

                           300

                      539.00

XLON

00373801211TRLO1

30 January 2026 14:35:59

                             28

                      539.00

XLON

00373801212TRLO1

30 January 2026 14:35:59

                           572

                      539.00

XLON

00373801213TRLO1

30 January 2026 14:35:59

                           341

                      539.00

XLON

00373801214TRLO1

30 January 2026 14:35:59

                           318

                      539.00

XLON

00373801215TRLO1

30 January 2026 14:36:00

                           155

                      538.00

XLON

00373801216TRLO1

30 January 2026 14:36:37

                             11

                      538.00

XLON

00373801308TRLO1

30 January 2026 14:36:37

                             96

                      538.00

XLON

00373801309TRLO1

30 January 2026 14:36:37

                           129

                      538.00

XLON

00373801310TRLO1

30 January 2026 14:36:37

                             35

                      538.00

XLON

00373801311TRLO1

30 January 2026 14:36:42

                           155

                      537.00

XLON

00373801331TRLO1

30 January 2026 14:36:42

                             10

                      537.00

XLON

00373801332TRLO1

30 January 2026 14:37:32

                           165

                      536.00

XLON

00373801374TRLO1

30 January 2026 14:38:22

                             74

                      536.00

XLON

00373801452TRLO1

30 January 2026 14:38:30

                           176

                      536.00

XLON

00373801455TRLO1

30 January 2026 14:40:02

                           141

                      536.00

XLON

00373801640TRLO1

30 January 2026 14:41:01

                           141

                      536.00

XLON

00373801682TRLO1

30 January 2026 14:41:17

                           273

                      536.00

XLON

00373801701TRLO1

30 January 2026 14:41:17

                           151

                      536.00

XLON

00373801702TRLO1

30 January 2026 14:41:17

                             27

                      536.00

XLON

00373801703TRLO1

30 January 2026 14:41:17

                             99

                      536.00

XLON

00373801704TRLO1

30 January 2026 14:41:42

                           141

                      536.00

XLON

00373801723TRLO1

30 January 2026 14:41:42

                               2

                      536.00

XLON

00373801724TRLO1

30 January 2026 14:41:42

                           128

                      536.00

XLON

00373801725TRLO1

30 January 2026 14:42:00

                             11

                      536.00

XLON

00373801743TRLO1

30 January 2026 14:42:00

                           155

                      536.00

XLON

00373801744TRLO1

30 January 2026 14:43:22

                           128

                      536.00

XLON

00373801844TRLO1

30 January 2026 14:45:02

                           167

                      536.00

XLON

00373801948TRLO1

30 January 2026 14:46:42

                           140

                      536.00

XLON

00373802123TRLO1

30 January 2026 14:46:53

                           120

                      536.00

XLON

00373802127TRLO1

30 January 2026 14:47:03

                           128

                      536.00

XLON

00373802141TRLO1

30 January 2026 14:48:22

                             12

                      536.00

XLON

00373802185TRLO1

30 January 2026 14:58:01

                             12

                      534.00

XLON

00373802827TRLO1

30 January 2026 14:58:01

                           543

                      534.00

XLON

00373802828TRLO1

30 January 2026 14:58:01

                           138

                      534.00

XLON

00373802829TRLO1

30 January 2026 14:58:01

                           139

                      534.00

XLON

00373802830TRLO1

30 January 2026 14:58:01

                           138

                      534.00

XLON

00373802831TRLO1

30 January 2026 14:58:01

                           139

                      534.00

XLON

00373802832TRLO1

30 January 2026 15:04:52

                           147

                      533.00

XLON

00373803294TRLO1

30 January 2026 15:05:03

                           166

                      533.00

XLON

00373803296TRLO1

30 January 2026 15:05:10

                           327

                      533.00

XLON

00373803302TRLO1

30 January 2026 15:08:14

                             39

                      535.00

XLON

00373803618TRLO1

30 January 2026 15:08:14

                           104

                      535.00

XLON

00373803619TRLO1

30 January 2026 15:08:23

                           128

                      534.00

XLON

00373803624TRLO1

30 January 2026 15:10:03

                           151

                      534.00

XLON

00373803705TRLO1

30 January 2026 15:11:04

                           392

                      537.00

XLON

00373803764TRLO1

30 January 2026 15:14:19

                             78

                      537.00

XLON

00373803976TRLO1

30 January 2026 15:14:19

                           156

                      537.00

XLON

00373803977TRLO1

30 January 2026 15:14:19

                           395

                      536.00

XLON

00373803979TRLO1

30 January 2026 15:27:00

                           279

                      535.00

XLON

00373804815TRLO1

30 January 2026 15:27:00

                           162

                      535.00

XLON

00373804816TRLO1

30 January 2026 15:27:00

                           197

                      535.00

XLON

00373804817TRLO1

30 January 2026 15:27:01

                             10

                      534.00

XLON

00373804819TRLO1

30 January 2026 15:27:05

                               5

                      534.00

XLON

00373804826TRLO1

30 January 2026 15:27:05

                           113

                      534.00

XLON

00373804827TRLO1

30 January 2026 15:28:46

                           128

                      533.00

XLON

00373804922TRLO1

30 January 2026 15:31:04

                           128

                      533.00

XLON

00373805036TRLO1

30 January 2026 15:32:30

                               9

                      533.00

XLON

00373805128TRLO1

30 January 2026 15:32:30

                           128

                      533.00

XLON

00373805129TRLO1

30 January 2026 15:32:30

                           128

                      533.00

XLON

00373805130TRLO1

30 January 2026 15:32:30

                           132

                      533.00

XLON

00373805131TRLO1

30 January 2026 15:33:24

                             39

                      532.00

XLON

00373805186TRLO1

30 January 2026 15:35:54

                           128

                      535.00

XLON

00373805275TRLO1

30 January 2026 15:36:03

                             66

                      535.00

XLON

00373805285TRLO1

30 January 2026 15:36:03

                           153

                      535.00

XLON

00373805286TRLO1

30 January 2026 15:36:34

                             62

                      535.00

XLON

00373805298TRLO1

30 January 2026 15:36:34

                           219

                      535.00

XLON

00373805299TRLO1

30 January 2026 15:56:44

                               5

                      537.00

XLON

00373806215TRLO1

30 January 2026 15:57:51

                           407

                      537.00

XLON

00373806281TRLO1

30 January 2026 16:07:11

                           410

                      536.00

XLON

00373806759TRLO1

30 January 2026 16:07:11

                             40

                      536.00

XLON

00373806760TRLO1

30 January 2026 16:14:25

                           102

                      536.00

XLON

00373807263TRLO1

30 January 2026 16:14:31

                           658

                      537.00

XLON

00373807270TRLO1

30 January 2026 16:15:00

                             53

                      536.00

XLON

00373807308TRLO1

30 January 2026 16:15:04

                           141

                      536.00

XLON

00373807310TRLO1

30 January 2026 16:15:04

                           457

                      536.00

XLON

00373807311TRLO1

30 January 2026 16:15:04

                             69

                      536.00

XLON

00373807312TRLO1

30 January 2026 16:15:18

                           234

                      537.00

XLON

00373807327TRLO1

 

 

 

 

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

 

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

 

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGFMNGRGVZM