26th February 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
25th February 2026
Aggregate number of ordinary shares purchased:
7,235
Lowest price per share (pence):
575.00
Highest price per share (pence):
591.00
Weighted average price per day (pence):
584.4914
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 61,805,200 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 61,805,200 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
25 February 2026 10:12:21
136
579.00
00378885131TRLO1
00378885130TRLO1
25 February 2026 10:42:01
577.00
00378887091TRLO1
25 February 2026 10:48:13
200
00378887348TRLO1
34
00378887349TRLO1
25 February 2026 10:48:33
00378887362TRLO1
25 February 2026 11:20:15
284
00378888888TRLO1
25 February 2026 11:24:54
105
00378889174TRLO1
25 February 2026 11:26:18
40
00378889298TRLO1
25 February 2026 11:28:01
18
00378889398TRLO1
25 February 2026 13:57:56
36
582.00
00378895458TRLO1
124
00378895459TRLO1
248
00378895460TRLO1
117
00378895461TRLO1
00378895462TRLO1
190
00378895463TRLO1
25 February 2026 14:41:45
274
581.00
00378899489TRLO1
137
00378899490TRLO1
25 February 2026 14:41:57
426
580.00
00378899504TRLO1
25 February 2026 14:46:43
23
00378900089TRLO1
25 February 2026 15:28:06
75
585.00
00378904728TRLO1
360
00378904729TRLO1
25 February 2026 15:28:14
283
586.00
00378904737TRLO1
25 February 2026 15:29:15
287
587.00
00378904825TRLO1
25 February 2026 15:29:26
281
00378904836TRLO1
25 February 2026 15:30:16
116
589.00
00378904905TRLO1
25 February 2026 15:30:27
159
00378904920TRLO1
138
00378904921TRLO1
00378904922TRLO1
25 February 2026 15:35:20
559
590.00
00378905239TRLO1
00378905240TRLO1
25 February 2026 15:35:25
560
588.00
00378905259TRLO1
25 February 2026 16:05:23
100
00378907315TRLO1
241
00378907316TRLO1
25 February 2026 16:06:31
289
00378907412TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions