10th March 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
9th March 2026
Aggregate number of ordinary shares purchased:
41,202
Lowest price per share (pence):
576.00
Highest price per share (pence):
613.00
Weighted average price per day (pence):
590.5284
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 61,510,448 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 61,510,448 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
09 March 2026 08:05:59
126
00380900182TRLO1
09 March 2026 08:07:16
56
00380901052TRLO1
82
00380901053TRLO1
09 March 2026 08:08:42
8
00380901893TRLO1
09 March 2026 08:08:46
137
00380901961TRLO1
09 March 2026 08:10:04
96
00380902954TRLO1
09 March 2026 08:11:15
100
00380903879TRLO1
09 March 2026 08:26:26
267
596.00
00380913587TRLO1
09 March 2026 08:26:28
257
00380913639TRLO1
09 March 2026 09:33:57
142
600.00
00380961161TRLO1
67
00380961162TRLO1
09 March 2026 09:38:04
15
598.00
00380966161TRLO1
09 March 2026 10:00:52
258
599.00
00380986800TRLO1
450
00380986801TRLO1
09 March 2026 10:01:38
128
00380986837TRLO1
09 March 2026 10:09:18
138
597.00
00380987147TRLO1
09 March 2026 11:08:14
133
594.00
00380990753TRLO1
237
00380990755TRLO1
00380990756TRLO1
00380990757TRLO1
00380990758TRLO1
7
00380990759TRLO1
170
00380990760TRLO1
00380990761TRLO1
00380990762TRLO1
00380990763TRLO1
105
00380990764TRLO1
193
00380990765TRLO1
00380990766TRLO1
00380990767TRLO1
00380990768TRLO1
183
00380990769TRLO1
271
00380990770TRLO1
00380990771TRLO1
00380990772TRLO1
00380990773TRLO1
233
00380990774TRLO1
00380990775TRLO1
00380990776TRLO1
00380990777TRLO1
23
00380990778TRLO1
09 March 2026 11:08:15
155
00380990779TRLO1
00380990780TRLO1
00380990781TRLO1
00380990782TRLO1
00380990783TRLO1
25
00380990784TRLO1
231
00380990785TRLO1
00380990786TRLO1
00380990787TRLO1
00380990788TRLO1
31
00380990789TRLO1
197
00380990790TRLO1
00380990791TRLO1
00380990792TRLO1
00380990793TRLO1
167
00380990794TRLO1
164
00380990795TRLO1
00380990796TRLO1
00380990797TRLO1
00380990798TRLO1
130
00380990799TRLO1
09 March 2026 11:10:41
593.00
00380990883TRLO1
09 March 2026 11:11:13
134
592.00
00380990924TRLO1
09 March 2026 11:13:52
591.00
00380991075TRLO1
09 March 2026 12:03:43
125
00380993204TRLO1
135
00380993205TRLO1
00380993206TRLO1
9
00380993207TRLO1
09 March 2026 12:05:17
588.00
00380993297TRLO1
09 March 2026 12:28:57
00380994237TRLO1
460
00380994238TRLO1
826
00380994239TRLO1
476
00380994240TRLO1
09 March 2026 12:46:45
00380995147TRLO1
09 March 2026 12:58:58
191
590.00
00380995648TRLO1
09 March 2026 13:41:06
66
00380998415TRLO1
129
00380998416TRLO1
00380998417TRLO1
63
00380998418TRLO1
09 March 2026 14:07:04
196
00381000666TRLO1
09 March 2026 14:27:23
77
00381002062TRLO1
09 March 2026 14:38:08
510
00381002890TRLO1
608
00381002891TRLO1
09 March 2026 14:38:09
409
00381002893TRLO1
09 March 2026 14:51:48
145
00381003779TRLO1
09 March 2026 14:53:05
247
00381003870TRLO1
00381003871TRLO1
268
00381003872TRLO1
00381003873TRLO1
163
00381003874TRLO1
140
00381003875TRLO1
09 March 2026 14:53:06
223
00381003876TRLO1
00381003877TRLO1
09 March 2026 15:09:15
136
589.00
00381004733TRLO1
13
00381004734TRLO1
09 March 2026 15:14:08
240
00381005024TRLO1
09 March 2026 15:34:01
149
00381006285TRLO1
29
00381006286TRLO1
09 March 2026 15:40:52
81
00381006863TRLO1
178
00381006864TRLO1
09 March 2026 15:41:49
20,000
00381006929TRLO1
09 March 2026 16:01:02
260
587.00
00381008230TRLO1
09 March 2026 16:01:26
396
586.00
00381008248TRLO1
09 March 2026 16:03:19
00381008329TRLO1
09 March 2026 16:03:29
32
00381008340TRLO1
09 March 2026 16:08:02
272
585.00
00381008743TRLO1
09 March 2026 16:08:56
584.00
00381008793TRLO1
00381008794TRLO1
09 March 2026 16:10:37
253
583.00
00381008866TRLO1
09 March 2026 16:17:25
582.00
00381009395TRLO1
09 March 2026 16:17:26
580.00
00381009396TRLO1
127
579.00
00381009402TRLO1
00381009403TRLO1
221
00381009404TRLO1
09 March 2026 16:18:15
00381009428TRLO1
87
00381009429TRLO1
09 March 2026 16:18:26
172
578.00
00381009444TRLO1
103
00381009445TRLO1
259
577.00
00381009446TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions