11th June 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
10th June 2025
Aggregate number of ordinary shares purchased:
5,898
Lowest price per share (pence):
765.00
Highest price per share (pence):
769.00
Weighted average price per day (pence):
766.7482
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,263,980 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,263,980 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
10 June 2025 13:34:37
649
768.00
00340199169TRLO1
108
00340199170TRLO1
10 June 2025 13:56:21
103
766.00
00340200149TRLO1
10 June 2025 14:04:21
520
00340200508TRLO1
10 June 2025 14:06:05
244
00340200694TRLO1
172
00340200695TRLO1
208
00340200696TRLO1
604
00340200697TRLO1
10 June 2025 14:14:54
26
00340201280TRLO1
254
00340201281TRLO1
1,036
00340201282TRLO1
425
00340201283TRLO1
10 June 2025 14:59:43
55
00340204471TRLO1
10 June 2025 15:01:08
52
00340204567TRLO1
106
00340204568TRLO1
98
00340204569TRLO1
8
00340204570TRLO1
00340204571TRLO1
00340204572TRLO1
10 June 2025 15:31:33
305
00340206961TRLO1
10 June 2025 15:32:02
110
00340206989TRLO1
10 June 2025 15:32:08
125
00340207013TRLO1
10 June 2025 15:32:13
42
00340207023TRLO1
64
00340207024TRLO1
10 June 2025 16:04:01
212
00340209382TRLO1
00340209384TRLO1
105
00340209385TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions