13th June 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
12th June 2025
Aggregate number of ordinary shares purchased:
4,677
Lowest price per share (pence):
760.00
Highest price per share (pence):
787.00
Weighted average price per day (pence):
782.2752
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,178,766 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,178,766 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
12 June 2025 08:00:03
100
00340388929TRLO1
12 June 2025 08:06:20
212
771.00
00340392561TRLO1
12 June 2025 08:08:19
102
769.00
00340393490TRLO1
12 June 2025 08:12:04
106
768.00
00340395786TRLO1
12 June 2025 08:13:26
00340396496TRLO1
12 June 2025 08:16:03
00340397959TRLO1
12 June 2025 08:30:17
780.00
00340405822TRLO1
101
00340405823TRLO1
00340405824TRLO1
00340405825TRLO1
12 June 2025 08:44:00
00340413436TRLO1
12 June 2025 08:51:29
786.00
00340417279TRLO1
12 June 2025 09:03:59
105
00340424384TRLO1
108
00340424385TRLO1
00340424386TRLO1
12 June 2025 09:38:20
00340445570TRLO1
12 June 2025 09:40:23
110
00340447208TRLO1
12 June 2025 09:42:21
00340448569TRLO1
12 June 2025 09:45:22
783.00
00340450538TRLO1
12 June 2025 09:50:02
00340453937TRLO1
12 June 2025 10:04:54
776.00
00340464510TRLO1
12 June 2025 10:15:57
00340472122TRLO1
107
784.00
00340472123TRLO1
12 June 2025 10:18:53
785.00
00340474055TRLO1
12 June 2025 10:19:58
782.00
00340474686TRLO1
781.00
00340474687TRLO1
12 June 2025 10:26:21
104
00340478366TRLO1
12 June 2025 10:52:18
00340491669TRLO1
00340491670TRLO1
00340491671TRLO1
12 June 2025 11:07:10
00340494638TRLO1
12 June 2025 11:13:39
00340494912TRLO1
00340494913TRLO1
12 June 2025 11:31:00
00340495987TRLO1
12 June 2025 11:44:05
78
00340496619TRLO1
12 June 2025 13:53:23
103
00340502992TRLO1
00340502993TRLO1
00340502994TRLO1
109
00340502996TRLO1
12 June 2025 13:53:43
00340503002TRLO1
12 June 2025 14:56:39
00340508178TRLO1
00340508179TRLO1
00340508180TRLO1
00340508181TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions