19th June 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
18th June 2025
Aggregate number of ordinary shares purchased:
14,230
Lowest price per share (pence):
793.00
Highest price per share (pence):
804.00
Weighted average price per day (pence):
798.6183
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,248,178 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,248,178 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
18 June 2025 08:18:52
95
799.00
00341105172TRLO1
39
00341105173TRLO1
18 June 2025 08:24:25
202
798.00
00341107851TRLO1
18 June 2025 08:37:31
214
00341114147TRLO1
18 June 2025 08:40:31
533
800.00
00341115620TRLO1
18 June 2025 08:48:48
65
802.00
00341120276TRLO1
79
00341120277TRLO1
18 June 2025 08:49:09
215
00341120460TRLO1
108
801.00
00341120463TRLO1
18 June 2025 08:52:11
107
00341122111TRLO1
18 June 2025 09:01:37
101
803.00
00341127246TRLO1
18 June 2025 09:06:31
23
00341129847TRLO1
18 June 2025 09:14:41
00341137305TRLO1
00341137306TRLO1
00341137307TRLO1
00341137308TRLO1
100
00341137309TRLO1
00341137310TRLO1
18 June 2025 09:14:53
46
00341137451TRLO1
61
00341137452TRLO1
18 June 2025 09:16:59
00341138429TRLO1
80
00341138430TRLO1
18 June 2025 09:52:20
106
00341156464TRLO1
420
00341156465TRLO1
33
00341156466TRLO1
72
00341156467TRLO1
105
00341156468TRLO1
18 June 2025 09:59:17
53
00341160196TRLO1
57
00341160197TRLO1
110
00341160198TRLO1
18 June 2025 10:12:17
38
00341167673TRLO1
179
00341167674TRLO1
18 June 2025 10:13:53
109
00341168545TRLO1
18 June 2025 10:20:52
102
00341172902TRLO1
18 June 2025 10:39:02
317
796.00
00341184505TRLO1
00341184506TRLO1
18 June 2025 10:40:02
89
00341185348TRLO1
13
00341185349TRLO1
18 June 2025 10:42:48
00341187071TRLO1
18 June 2025 11:31:59
00341195150TRLO1
18 June 2025 11:40:24
103
797.00
00341195320TRLO1
18 June 2025 11:48:46
18
00341195559TRLO1
85
00341195560TRLO1
18 June 2025 11:49:10
307
00341195578TRLO1
18 June 2025 12:10:38
795.00
00341196705TRLO1
303
00341196706TRLO1
18 June 2025 12:26:23
537
00341197041TRLO1
18 June 2025 12:26:58
104
00341197057TRLO1
00341197058TRLO1
18 June 2025 12:27:00
794.00
00341197059TRLO1
18 June 2025 12:59:21
545
00341198074TRLO1
00341198075TRLO1
18 June 2025 13:37:33
97
00341198985TRLO1
18 June 2025 13:47:47
44
00341199155TRLO1
00341199156TRLO1
18 June 2025 13:57:13
00341199292TRLO1
82
00341199293TRLO1
18 June 2025 14:04:30
00341199428TRLO1
00341199429TRLO1
00341199430TRLO1
00341199431TRLO1
18 June 2025 14:05:56
305
00341199472TRLO1
18 June 2025 14:15:44
10
00341199728TRLO1
99
00341199729TRLO1
18 June 2025 14:16:07
76
00341199747TRLO1
36
00341199748TRLO1
18 June 2025 14:16:22
00341199751TRLO1
8
00341199752TRLO1
18 June 2025 14:16:40
00341199761TRLO1
18 June 2025 14:17:10
14
00341199764TRLO1
92
00341199765TRLO1
18 June 2025 14:19:03
211
00341199794TRLO1
18 June 2025 14:25:41
315
00341199899TRLO1
00341199900TRLO1
18 June 2025 14:32:30
140
00341200158TRLO1
18 June 2025 14:32:39
114
00341200161TRLO1
18 June 2025 14:32:56
113
00341200165TRLO1
18 June 2025 14:33:13
00341200185TRLO1
00341200186TRLO1
330
00341200187TRLO1
18 June 2025 14:33:56
209
00341200204TRLO1
18 June 2025 14:34:22
00341200223TRLO1
91
00341200224TRLO1
00341200225TRLO1
18 June 2025 14:35:58
00341200280TRLO1
18 June 2025 14:37:12
00341200296TRLO1
18 June 2025 14:42:20
00341200448TRLO1
18 June 2025 15:12:44
00341202279TRLO1
18 June 2025 15:13:23
00341202328TRLO1
18 June 2025 15:13:58
00341202381TRLO1
18 June 2025 15:23:31
63
00341203039TRLO1
66
00341203040TRLO1
18 June 2025 15:31:23
48
00341203440TRLO1
18 June 2025 15:31:29
00341203441TRLO1
18 June 2025 15:31:43
00341203464TRLO1
18 June 2025 15:31:57
00341203495TRLO1
18 June 2025 15:32:12
111
00341203507TRLO1
18 June 2025 15:32:51
318
00341203536TRLO1
18 June 2025 15:34:25
31
00341203618TRLO1
62
00341203619TRLO1
18 June 2025 15:34:41
1
00341203657TRLO1
00341203658TRLO1
00341203659TRLO1
00341203660TRLO1
18 June 2025 15:36:28
69
00341203719TRLO1
41
00341203720TRLO1
00341203721TRLO1
18 June 2025 15:50:08
4
00341204673TRLO1
00341204674TRLO1
18 June 2025 16:02:04
00341205332TRLO1
18 June 2025 16:05:48
143
00341205681TRLO1
00341205682TRLO1
18 June 2025 16:08:01
00341205876TRLO1
00341205877TRLO1
00341205878TRLO1
18 June 2025 16:11:15
00341206078TRLO1
192
00341206079TRLO1
00341206080TRLO1
18 June 2025 16:13:28
00341206150TRLO1
18 June 2025 16:14:55
00341206207TRLO1
18 June 2025 16:19:50
00341206395TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions