20th June 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
19th June 2025
Aggregate number of ordinary shares purchased:
12,473
Lowest price per share (pence):
799.00
Highest price per share (pence):
815.00
Weighted average price per day (pence):
808.8111
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,248,178 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,248,178 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
19 June 2025 08:15:05
100
00341296995TRLO1
00341296996TRLO1
19 June 2025 08:32:30
156
806.00
00341306230TRLO1
152
00341306231TRLO1
19 June 2025 08:45:40
219
804.00
00341313931TRLO1
19 June 2025 08:59:45
206
803.00
00341319321TRLO1
19 June 2025 09:23:48
217
00341328585TRLO1
19 June 2025 09:40:33
208
00341335575TRLO1
4
805.00
00341335576TRLO1
72
00341335577TRLO1
8
00341335578TRLO1
209
00341335579TRLO1
19 June 2025 10:03:20
106
00341343735TRLO1
105
00341343736TRLO1
00341343737TRLO1
19 June 2025 10:03:22
55
807.00
00341343741TRLO1
529
00341343742TRLO1
19 June 2025 10:03:26
215
00341343759TRLO1
19 June 2025 10:05:59
203
00341344774TRLO1
19 June 2025 10:06:49
00341345128TRLO1
19 June 2025 10:06:53
35
00341345151TRLO1
68
00341345152TRLO1
19 June 2025 10:18:11
00341349303TRLO1
109
00341349304TRLO1
19 June 2025 10:54:33
00341362211TRLO1
19 June 2025 11:23:46
69
00341364520TRLO1
26
00341364521TRLO1
19 June 2025 11:23:49
101
00341364522TRLO1
19 June 2025 11:30:50
808.00
00341364909TRLO1
19 June 2025 11:35:51
303
00341365033TRLO1
19 June 2025 11:38:25
202
00341365203TRLO1
00341365204TRLO1
19 June 2025 12:02:14
00341366066TRLO1
19 June 2025 12:13:24
107
00341366271TRLO1
19 June 2025 12:20:26
313
809.00
00341366451TRLO1
19 June 2025 12:44:15
87
00341366840TRLO1
19 June 2025 12:44:31
180
00341366841TRLO1
19 June 2025 12:44:33
67
00341366842TRLO1
19 June 2025 13:15:23
103
00341367459TRLO1
7
00341367460TRLO1
00341367461TRLO1
43
00341367462TRLO1
66
00341367463TRLO1
00341367464TRLO1
19 June 2025 13:27:35
810.00
00341367712TRLO1
19 June 2025 13:33:00
65
00341367857TRLO1
80
00341367858TRLO1
19 June 2025 13:33:46
306
812.00
00341367879TRLO1
19 June 2025 13:38:28
104
811.00
00341367955TRLO1
19 June 2025 13:45:40
00341368196TRLO1
19 June 2025 13:54:06
308
00341368368TRLO1
19 June 2025 14:09:00
00341368853TRLO1
00341368854TRLO1
19 June 2025 14:13:20
316
00341368957TRLO1
19 June 2025 14:40:53
00341369798TRLO1
135
00341369799TRLO1
00341369800TRLO1
88
00341369801TRLO1
19 June 2025 14:55:06
294
00341370322TRLO1
16
00341370323TRLO1
00341370324TRLO1
00341370325TRLO1
19 June 2025 15:01:12
505
813.00
00341370572TRLO1
19 June 2025 15:08:14
321
00341370708TRLO1
00341370709TRLO1
00341370710TRLO1
19 June 2025 15:09:13
15
00341370752TRLO1
19 June 2025 15:11:55
00341370831TRLO1
102
00341370832TRLO1
19 June 2025 15:25:09
234
00341371491TRLO1
19 June 2025 15:29:53
9
00341371674TRLO1
96
00341371675TRLO1
19 June 2025 15:40:22
12
00341372062TRLO1
00341372063TRLO1
19 June 2025 15:40:34
415
00341372065TRLO1
19 June 2025 15:49:41
212
00341372406TRLO1
19 June 2025 15:50:17
00341372419TRLO1
19 June 2025 15:51:10
00341372484TRLO1
19 June 2025 15:51:29
00341372492TRLO1
39
00341372493TRLO1
21
00341372494TRLO1
19 June 2025 16:02:10
90
00341372968TRLO1
10
00341372969TRLO1
00341372970TRLO1
19 June 2025 16:03:10
322
00341373035TRLO1
19 June 2025 16:03:11
00341373037TRLO1
19 June 2025 16:04:43
00341373089TRLO1
108
00341373090TRLO1
19 June 2025 16:06:21
141
00341373160TRLO1
19 June 2025 16:06:28
57
00341373162TRLO1
45
00341373163TRLO1
19 June 2025 16:10:15
00341373308TRLO1
19 June 2025 16:13:02
93
00341373412TRLO1
00341373413TRLO1
00341373414TRLO1
19 June 2025 16:13:51
00341373445TRLO1
19 June 2025 16:17:32
00341373746TRLO1
19 June 2025 16:18:07
00341373793TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions