30th June 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
27th June 2025
Aggregate number of ordinary shares purchased:
2,997
Lowest price per share (pence):
834.00
Highest price per share (pence):
845.00
Weighted average price per day (pence):
837.8131
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,183,309 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,183,309 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
27 June 2025 10:03:14
253
00342281676TRLO1
16
00342281675TRLO1
293
00342281674TRLO1
27 June 2025 10:07:32
80
837.00
00342283851TRLO1
103
00342283852TRLO1
324
836.00
00342283853TRLO1
27 June 2025 10:07:42
109
00342283920TRLO1
27 June 2025 10:16:48
107
838.00
00342288593TRLO1
27 June 2025 10:23:10
105
00342291950TRLO1
27 June 2025 10:27:42
00342294322TRLO1
27 June 2025 10:29:13
100
00342295066TRLO1
27 June 2025 11:20:01
106
835.00
00342310329TRLO1
27 June 2025 12:15:19
216
00342312392TRLO1
27 June 2025 12:37:51
00342313146TRLO1
27 June 2025 12:41:36
840.00
00342313182TRLO1
27 June 2025 12:41:41
102
839.00
00342313183TRLO1
27 June 2025 12:42:53
00342313240TRLO1
27 June 2025 13:30:11
00342315267TRLO1
27 June 2025 13:38:30
844.00
00342315583TRLO1
27 June 2025 14:39:23
446
842.00
00342320699TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions