4th July 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
3rd July 2025
Aggregate number of ordinary shares purchased:
16,117
Lowest price per share (pence):
798.00
Highest price per share (pence):
815.00
Weighted average price per day (pence):
806.8465
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,140,123 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,140,123 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
03 July 2025 08:14:50
212
00343140217TRLO1
03 July 2025 10:27:51
100
800.00
00343219459TRLO1
201
00343219460TRLO1
03 July 2025 13:49:48
309
00343248595TRLO1
03 July 2025 08:17:27
218
801.00
00343141331TRLO1
03 July 2025 08:38:36
216
00343155975TRLO1
03 July 2025 08:53:50
151
00343164615TRLO1
03 July 2025 09:43:57
207
00343194839TRLO1
03 July 2025 10:27:52
22
00343219461TRLO1
03 July 2025 13:22:05
319
00343246533TRLO1
03 July 2025 13:30:06
82
00343246839TRLO1
202
00343248593TRLO1
00343248594TRLO1
03 July 2025 09:42:38
108
802.00
00343194194TRLO1
107
00343194195TRLO1
00343194196TRLO1
00343194197TRLO1
03 July 2025 12:10:23
7
00343244732TRLO1
03 July 2025 13:20:08
101
00343246450TRLO1
115
00343246451TRLO1
00343246452TRLO1
00343246453TRLO1
00343246454TRLO1
03 July 2025 09:12:46
803.00
00343178441TRLO1
00343178442TRLO1
03 July 2025 09:27:21
00343186011TRLO1
215
00343186012TRLO1
00343186020TRLO1
03 July 2025 10:28:01
143
00343219538TRLO1
03 July 2025 12:08:49
105
00343244685TRLO1
03 July 2025 12:46:03
00343245593TRLO1
03 July 2025 09:03:30
102
804.00
00343171238TRLO1
03 July 2025 09:06:04
141
00343173789TRLO1
25
00343173790TRLO1
03 July 2025 09:27:11
00343185893TRLO1
00343186013TRLO1
66
00343186014TRLO1
70
00343186015TRLO1
150
00343186016TRLO1
81
00343186017TRLO1
54
00343186018TRLO1
00343186019TRLO1
03 July 2025 09:01:50
805.00
00343169654TRLO1
03 July 2025 10:28:02
279
00343219548TRLO1
03 July 2025 10:28:22
103
00343219717TRLO1
03 July 2025 11:38:41
109
00343243921TRLO1
03 July 2025 13:55:39
325
00343249036TRLO1
03 July 2025 09:00:33
199
806.00
00343168339TRLO1
03 July 2025 09:01:43
00343169434TRLO1
03 July 2025 10:28:56
304
00343220143TRLO1
03 July 2025 14:31:56
532
807.00
00343250854TRLO1
106
00343250855TRLO1
00343250856TRLO1
00343250857TRLO1
00343250858TRLO1
00343250859TRLO1
03 July 2025 10:44:10
206
808.00
00343232256TRLO1
00343232257TRLO1
03 July 2025 11:31:21
00343243819TRLO1
00343243820TRLO1
00343243821TRLO1
00343243822TRLO1
00343243823TRLO1
00343243824TRLO1
03 July 2025 10:35:04
321
809.00
00343224957TRLO1
65
00343243825TRLO1
136
00343243826TRLO1
45
00343243827TRLO1
00343243828TRLO1
310
00343243829TRLO1
35
00343243830TRLO1
03 July 2025 14:15:12
283
00343249923TRLO1
03 July 2025 15:37:32
00343254869TRLO1
03 July 2025 16:09:50
00343257198TRLO1
99
00343257199TRLO1
00343257200TRLO1
03 July 2025 11:01:29
810.00
00343242726TRLO1
00343242727TRLO1
03 July 2025 11:24:47
15
00343243475TRLO1
30
00343243476TRLO1
85
00343243477TRLO1
00343243478TRLO1
00343243479TRLO1
00343243818TRLO1
03 July 2025 14:56:23
228
00343252857TRLO1
03 July 2025 14:56:24
473
00343252858TRLO1
452
00343252859TRLO1
03 July 2025 15:19:32
00343253913TRLO1
00343253914TRLO1
00343254868TRLO1
03 July 2025 15:55:55
95
00343256302TRLO1
03 July 2025 15:56:04
31
00343256307TRLO1
00343256308TRLO1
20
811.00
00343224955TRLO1
187
00343224956TRLO1
03 July 2025 15:17:54
104
00343253809TRLO1
00343253810TRLO1
00343253811TRLO1
03 July 2025 15:35:24
00343254681TRLO1
00343254682TRLO1
03 July 2025 16:10:12
39
00343257226TRLO1
111
00343257227TRLO1
03 July 2025 15:08:09
812.00
00343253290TRLO1
03 July 2025 15:34:06
428
00343254614TRLO1
03 July 2025 15:34:54
00343254627TRLO1
03 July 2025 15:07:48
813.00
00343253280TRLO1
00343253281TRLO1
00343253282TRLO1
00343253283TRLO1
00343253284TRLO1
03 July 2025 15:03:41
501
814.00
00343253163TRLO1
00343253164TRLO1
114
00343253161TRLO1
161
00343253162TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions