10th July 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
9th July 2025
Aggregate number of ordinary shares purchased:
20,308
Lowest price per share (pence):
826.00
Highest price per share (pence):
836.00
Weighted average price per day (pence):
831.8233
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,080,328 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,080,328 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
09 July 2025 08:07:06
102
830.00
00343788249TRLO1
101
00343788250TRLO1
09 July 2025 08:07:16
203
00343788390TRLO1
09 July 2025 08:19:11
5
832.00
00343794994TRLO1
103
00343794995TRLO1
59
00343794996TRLO1
179
00343794997TRLO1
09 July 2025 08:20:00
220
833.00
00343795332TRLO1
00343795333TRLO1
09 July 2025 08:26:41
110
00343798518TRLO1
00343798519TRLO1
09 July 2025 08:26:48
831.00
00343798604TRLO1
09 July 2025 08:43:18
209
00343806299TRLO1
09 July 2025 08:53:30
829.00
00343810213TRLO1
09 July 2025 08:57:01
827.00
00343811429TRLO1
00343811430TRLO1
09 July 2025 08:58:01
93
00343811755TRLO1
09 July 2025 09:06:17
105
00343814504TRLO1
09 July 2025 09:06:40
00343814607TRLO1
09 July 2025 09:06:50
207
00343814658TRLO1
104
00343814659TRLO1
00343814660TRLO1
09 July 2025 09:06:57
00343814692TRLO1
00343814693TRLO1
09 July 2025 09:09:05
00343815335TRLO1
00343815336TRLO1
09 July 2025 09:10:43
107
828.00
00343815737TRLO1
09 July 2025 09:25:54
00343820865TRLO1
00343820866TRLO1
09 July 2025 10:17:29
2
00343841721TRLO1
186
00343841722TRLO1
09 July 2025 10:17:54
515
00343841901TRLO1
09 July 2025 10:26:06
746
00343846203TRLO1
106
00343846204TRLO1
00343846205TRLO1
09 July 2025 10:26:14
624
00343846278TRLO1
09 July 2025 10:41:24
00343856797TRLO1
82
00343856798TRLO1
24
00343856799TRLO1
09 July 2025 10:41:28
58
00343856826TRLO1
145
00343856827TRLO1
09 July 2025 10:59:51
00343864373TRLO1
09 July 2025 11:10:23
97
00343865045TRLO1
09 July 2025 11:11:40
434
00343865155TRLO1
09 July 2025 11:13:35
76
835.00
00343865206TRLO1
27
00343865207TRLO1
00343865208TRLO1
00343865209TRLO1
09 July 2025 11:24:48
00343867282TRLO1
00343867283TRLO1
09 July 2025 11:38:54
40
00343868026TRLO1
6
00343868027TRLO1
09 July 2025 11:54:02
00343869274TRLO1
09 July 2025 12:03:34
75
00343869808TRLO1
09 July 2025 12:03:59
318
00343869822TRLO1
09 July 2025 12:19:35
322
00343870432TRLO1
77
00343870433TRLO1
00343870434TRLO1
30
00343870435TRLO1
00343870436TRLO1
09 July 2025 13:09:41
00343872955TRLO1
00343872956TRLO1
00343872957TRLO1
00343872958TRLO1
00343872959TRLO1
00343872960TRLO1
00343872961TRLO1
211
00343872962TRLO1
09 July 2025 13:10:46
00343873006TRLO1
09 July 2025 13:12:01
00343873058TRLO1
09 July 2025 13:24:54
214
00343873624TRLO1
09 July 2025 14:29:17
400
834.00
00343876678TRLO1
361
00343876679TRLO1
440
00343876680TRLO1
177
00343876681TRLO1
09 July 2025 14:45:43
618
00343878062TRLO1
09 July 2025 14:48:56
55
00343878326TRLO1
485
00343878327TRLO1
17
00343878328TRLO1
09 July 2025 14:48:59
212
00343878335TRLO1
334
00343878336TRLO1
09 July 2025 14:50:15
431
00343878435TRLO1
09 July 2025 15:33:19
61
00343881934TRLO1
98
00343881935TRLO1
364
00343881936TRLO1
20
00343881937TRLO1
00343881938TRLO1
100
00343881939TRLO1
162
00343881940TRLO1
00343881941TRLO1
00343881942TRLO1
00343881943TRLO1
00343881944TRLO1
288
00343881945TRLO1
00343881946TRLO1
638
00343881947TRLO1
00343881948TRLO1
149
00343881949TRLO1
09 July 2025 15:33:59
324
00343881994TRLO1
108
00343881995TRLO1
00343881996TRLO1
00343881997TRLO1
00343881998TRLO1
00343881999TRLO1
09 July 2025 15:49:37
168
00343883115TRLO1
243
00343883116TRLO1
09 July 2025 15:51:45
154
00343883224TRLO1
09 July 2025 15:58:28
65
00343883543TRLO1
00343883544TRLO1
109
00343883545TRLO1
09 July 2025 15:58:36
303
00343883549TRLO1
09 July 2025 16:00:29
180
00343883634TRLO1
09 July 2025 16:00:30
12
00343883635TRLO1
09 July 2025 16:00:31
50
00343883642TRLO1
09 July 2025 16:01:37
13
00343883724TRLO1
09 July 2025 16:02:07
426
00343883756TRLO1
402
00343883757TRLO1
09 July 2025 16:13:48
00343884389TRLO1
00343884390TRLO1
00343884391TRLO1
79
00343884392TRLO1
26
00343884393TRLO1
09 July 2025 16:15:24
175
00343884565TRLO1
9
00343884566TRLO1
1
00343884567TRLO1
3
00343884568TRLO1
19
00343884569TRLO1
00343884570TRLO1
00343884571TRLO1
00343884572TRLO1
00343884573TRLO1
09 July 2025 16:15:26
00343884574TRLO1
09 July 2025 16:15:55
00343884619TRLO1
09 July 2025 16:16:14
00343884631TRLO1
86
00343884632TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions