21st July 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
18th July 2025
Aggregate number of ordinary shares purchased:
14,788
Lowest price per share (pence):
765.00
Highest price per share (pence):
772.00
Weighted average price per day (pence):
767.4303
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 69,999,096 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 69,999,096 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
18 July 2025 08:09:08
319
770.00
00345138734TRLO1
18 July 2025 08:09:41
113
769.00
00345138906TRLO1
18 July 2025 08:18:37
222
00345143238TRLO1
18 July 2025 08:22:11
109
767.00
00345145009TRLO1
2
00345145010TRLO1
106
00345145011TRLO1
18 July 2025 08:29:54
115
766.00
00345148300TRLO1
114
00345148301TRLO1
18 July 2025 08:52:50
25
00345160352TRLO1
18 July 2025 09:19:25
82
768.00
00345175206TRLO1
250
00345175207TRLO1
18 July 2025 09:19:27
183
00345175229TRLO1
00345175231TRLO1
18 July 2025 09:34:46
221
00345184413TRLO1
111
00345184414TRLO1
18 July 2025 10:01:25
900
00345201093TRLO1
18 July 2025 10:01:32
86
00345201150TRLO1
258
00345201151TRLO1
00345201152TRLO1
18 July 2025 10:02:22
104
00345201661TRLO1
18 July 2025 10:17:52
342
00345212882TRLO1
18 July 2025 10:39:15
107
00345237699TRLO1
108
00345237700TRLO1
00345237701TRLO1
18 July 2025 11:01:30
449
00345266979TRLO1
18 July 2025 11:19:54
00345267548TRLO1
00345267549TRLO1
18 July 2025 11:31:11
56
00345268055TRLO1
326
00345268056TRLO1
18 July 2025 12:39:33
65
00345269856TRLO1
18 July 2025 12:39:39
110
00345269859TRLO1
141
00345269860TRLO1
18 July 2025 12:40:04
00345269876TRLO1
18 July 2025 12:40:50
13
00345269898TRLO1
18 July 2025 12:41:12
283
00345269901TRLO1
18 July 2025 13:00:31
227
00345270226TRLO1
18 July 2025 13:02:31
226
00345270292TRLO1
18 July 2025 13:02:34
7
00345270293TRLO1
18 July 2025 13:47:10
452
00345271063TRLO1
00345271064TRLO1
112
00345271065TRLO1
00345271066TRLO1
27
00345271067TRLO1
18 July 2025 13:48:42
565
00345271079TRLO1
18 July 2025 13:49:27
19
00345271097TRLO1
540
00345271098TRLO1
18 July 2025 13:49:58
217
00345271104TRLO1
00345271105TRLO1
18 July 2025 14:12:42
218
00345272212TRLO1
18 July 2025 14:12:55
212
771.00
00345272222TRLO1
18 July 2025 14:32:59
00345273267TRLO1
00345273268TRLO1
00345273269TRLO1
18 July 2025 14:35:10
00345273475TRLO1
341
00345273476TRLO1
18 July 2025 14:36:01
00345273548TRLO1
200
00345273549TRLO1
18 July 2025 14:46:13
00345273965TRLO1
16
00345273966TRLO1
18 July 2025 14:50:55
89
00345274127TRLO1
00345274128TRLO1
17
00345274129TRLO1
00345274130TRLO1
105
00345274131TRLO1
18 July 2025 14:59:05
00345274469TRLO1
103
00345274470TRLO1
3
00345274471TRLO1
18 July 2025 15:06:25
00345274732TRLO1
00345274733TRLO1
18 July 2025 15:08:16
00345274816TRLO1
18 July 2025 15:29:05
00345275851TRLO1
00345275852TRLO1
00345275853TRLO1
00345275854TRLO1
18 July 2025 15:50:54
49
00345277214TRLO1
00345277215TRLO1
00345277216TRLO1
00345277217TRLO1
00345277218TRLO1
00345277219TRLO1
18 July 2025 16:14:49
346
00345278894TRLO1
00345278895TRLO1
00345278896TRLO1
00345278897TRLO1
116
00345278898TRLO1
00345278899TRLO1
00345278900TRLO1
00345278901TRLO1
208
00345278902TRLO1
00345278903TRLO1
00345278904TRLO1
210
00345278905TRLO1
83
00345278906TRLO1
76
00345278907TRLO1
79
00345278908TRLO1
176
00345278909TRLO1
18
00345278910TRLO1
77
00345278911TRLO1
100
00345278912TRLO1
41
00345278913TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions