8th May 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
7th May 2025
Aggregate number of ordinary shares purchased:
11,947
Lowest price per share (pence):
674.00
Highest price per share (pence):
679.00
Weighted average price per day (pence):
676.9961
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 70,478,974 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 70,478,974 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
07 May 2025 09:58:22
243
677.00
00335185781TRLO1
07 May 2025 10:03:30
228
676.00
00335189464TRLO1
223
675.00
00335189465TRLO1
07 May 2025 10:09:53
112
00335194017TRLO1
190
00335194018TRLO1
83
00335194019TRLO1
07 May 2025 10:49:35
244
00335230883TRLO1
07 May 2025 10:51:55
239
00335232765TRLO1
170
00335232766TRLO1
00335232767TRLO1
21
00335232770TRLO1
07 May 2025 11:30:41
19
00335238733TRLO1
00335238734TRLO1
07 May 2025 13:02:36
202
678.00
00335241375TRLO1
120
00335241376TRLO1
96
00335241377TRLO1
100
00335241378TRLO1
234
00335241379TRLO1
238
00335241380TRLO1
600
00335241381TRLO1
113
00335241382TRLO1
262
00335241383TRLO1
00335241384TRLO1
10
00335241385TRLO1
00335241386TRLO1
00335241387TRLO1
87
00335241388TRLO1
121
00335241389TRLO1
00335241390TRLO1
00335241391TRLO1
07 May 2025 13:03:22
143
00335241401TRLO1
123
00335241402TRLO1
105
00335241403TRLO1
00335241404TRLO1
07 May 2025 13:04:26
00335241421TRLO1
119
00335241422TRLO1
07 May 2025 13:18:52
00335241775TRLO1
07 May 2025 13:24:36
59
00335241858TRLO1
07 May 2025 13:34:52
00335242127TRLO1
94
00335242128TRLO1
07 May 2025 14:09:16
00335243658TRLO1
00335243659TRLO1
07 May 2025 14:20:09
40
00335244364TRLO1
07 May 2025 14:26:43
89
00335244867TRLO1
00335244868TRLO1
97
00335244869TRLO1
233
00335244870TRLO1
07 May 2025 14:35:26
352
00335245255TRLO1
07 May 2025 14:57:44
296
00335246582TRLO1
38
00335246583TRLO1
07 May 2025 15:23:57
357
00335248037TRLO1
00335248038TRLO1
00335248039TRLO1
07 May 2025 15:33:20
101
00335248447TRLO1
07 May 2025 15:38:15
00335248668TRLO1
334
00335248669TRLO1
07 May 2025 15:46:25
165
00335249181TRLO1
00335249182TRLO1
93
00335249183TRLO1
88
00335249184TRLO1
85
00335249185TRLO1
30
00335249186TRLO1
36
00335249187TRLO1
00335249188TRLO1
00335249189TRLO1
00335249190TRLO1
00335249191TRLO1
00335249192TRLO1
00335249193TRLO1
00335249194TRLO1
00335249195TRLO1
00335249196TRLO1
00335249197TRLO1
00335249198TRLO1
144
00335249199TRLO1
07 May 2025 15:46:42
00335249231TRLO1
00335249232TRLO1
2
00335249233TRLO1
07 May 2025 15:46:59
34
00335249266TRLO1
79
00335249267TRLO1
07 May 2025 15:47:18
12
00335249284TRLO1
104
00335249285TRLO1
07 May 2025 15:47:38
76
00335249298TRLO1
39
00335249299TRLO1
07 May 2025 15:48:00
55
00335249345TRLO1
57
00335249346TRLO1
07 May 2025 15:52:02
00335249762TRLO1
07 May 2025 15:58:26
00335250513TRLO1
00335250514TRLO1
07 May 2025 15:59:38
00335250549TRLO1
00335250550TRLO1
07 May 2025 16:10:23
72
00335251283TRLO1
42
00335251284TRLO1
07 May 2025 16:11:12
118
00335251319TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions