14th August 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
13th August 2025
Aggregate number of ordinary shares purchased:
17,752
Lowest price per share (pence):
723.00
Highest price per share (pence):
738.00
Weighted average price per day (pence):
734.6455
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 69,705,374 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 69,705,374 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
13 August 2025 08:00:04
103
00349111986TRLO1
13 August 2025 08:25:34
122
732.00
00349134516TRLO1
13 August 2025 08:29:46
3
00349137709TRLO1
13 August 2025 08:31:44
92
00349139173TRLO1
00349139174TRLO1
550
00349139175TRLO1
13 August 2025 08:36:20
15
731.00
00349142845TRLO1
202
00349142846TRLO1
13 August 2025 08:36:21
180
00349142852TRLO1
150
00349142853TRLO1
109
00349142854TRLO1
13 August 2025 08:58:56
26
00349153665TRLO1
13 August 2025 09:16:38
104
734.00
00349163140TRLO1
13 August 2025 09:17:46
107
733.00
00349163964TRLO1
13 August 2025 09:18:17
171
00349164350TRLO1
48
00349164351TRLO1
90
00349164352TRLO1
13 August 2025 09:50:11
106
00349184353TRLO1
13 August 2025 10:05:56
100
00349192844TRLO1
59
00349192845TRLO1
00349192846TRLO1
13 August 2025 10:18:14
85
00349199837TRLO1
51
00349199838TRLO1
00349199839TRLO1
13 August 2025 10:37:08
00349211711TRLO1
13 August 2025 10:41:12
54
00349215283TRLO1
00349215284TRLO1
13 August 2025 11:12:23
110
00349226250TRLO1
13 August 2025 11:14:55
105
730.00
00349226317TRLO1
13 August 2025 12:01:08
112
00349227857TRLO1
13 August 2025 12:14:23
00349228333TRLO1
13 August 2025 12:15:14
729.00
00349228337TRLO1
13 August 2025 13:04:25
728.00
00349230199TRLO1
13 August 2025 13:13:01
200
00349230413TRLO1
13 August 2025 13:14:54
108
00349230455TRLO1
13 August 2025 13:15:00
726.00
00349230456TRLO1
13 August 2025 13:15:29
77
00349230488TRLO1
00349230489TRLO1
55
00349230490TRLO1
13 August 2025 13:48:53
53
00349231509TRLO1
13 August 2025 14:47:43
00349234957TRLO1
00349234958TRLO1
13 August 2025 15:04:11
336
00349236692TRLO1
13 August 2025 15:07:29
208
00349236875TRLO1
00349236876TRLO1
13 August 2025 15:10:53
213
00349237056TRLO1
13 August 2025 15:12:36
818
00349237137TRLO1
00349237138TRLO1
13 August 2025 15:40:25
00349239314TRLO1
111
00349239315TRLO1
00349239316TRLO1
00349239317TRLO1
140
00349239318TRLO1
75
00349239319TRLO1
13 August 2025 15:46:54
31
735.00
00349239614TRLO1
13 August 2025 15:50:56
167
736.00
00349239925TRLO1
00349239926TRLO1
13 August 2025 15:51:29
00349239982TRLO1
13 August 2025 15:55:22
211
00349240584TRLO1
13 August 2025 16:05:37
373
737.00
00349242084TRLO1
00349242085TRLO1
13 August 2025 16:05:54
515
00349242126TRLO1
4
00349242127TRLO1
13 August 2025 16:08:23
519
00349242486TRLO1
13 August 2025 16:08:24
158
00349242489TRLO1
220
00349242490TRLO1
13 August 2025 16:08:32
2
00349242499TRLO1
13 August 2025 16:08:33
00349242501TRLO1
45
00349242502TRLO1
13 August 2025 16:08:39
36
00349242511TRLO1
13 August 2025 16:09:00
135
00349242532TRLO1
00349242533TRLO1
13 August 2025 16:09:06
535
00349242561TRLO1
00349242562TRLO1
13 August 2025 16:09:08
634
00349242573TRLO1
13 August 2025 16:09:17
249
00349242641TRLO1
390
00349242642TRLO1
13 August 2025 16:10:33
321
00349242970TRLO1
13 August 2025 16:14:51
00349243552TRLO1
534
00349243553TRLO1
00349243554TRLO1
00349243555TRLO1
00349243556TRLO1
13 August 2025 16:15:00
76
00349243587TRLO1
13 August 2025 16:16:06
00349243740TRLO1
13 August 2025 16:17:07
00349243891TRLO1
00349243892TRLO1
304
00349243893TRLO1
443
00349243894TRLO1
00349243895TRLO1
113
00349243896TRLO1
154
00349243897TRLO1
79
00349243898TRLO1
28
00349243899TRLO1
34
00349243900TRLO1
00349243901TRLO1
00349243902TRLO1
130
00349243903TRLO1
00349243904TRLO1
64
00349243905TRLO1
119
00349243906TRLO1
42
00349243907TRLO1
80
00349243908TRLO1
00349243909TRLO1
13 August 2025 16:17:54
337
00349244016TRLO1
13 August 2025 16:18:11
00349244039TRLO1
137
00349244040TRLO1
1
00349244041TRLO1
102
00349244042TRLO1
13 August 2025 16:18:13
315
00349244047TRLO1
13 August 2025 16:19:56
00349244292TRLO1
00349244293TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions