22nd August 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
21st August 2025
Aggregate number of ordinary shares purchased:
17,680
Lowest price per share (pence):
727.00
Highest price per share (pence):
734.00
Weighted average price per day (pence):
729.5139
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 69,637,927 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 69,637,927 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
21 August 2025 08:02:55
68
729.00
00350292105TRLO1
21 August 2025 08:10:00
136
00350296059TRLO1
67
00350296060TRLO1
21 August 2025 08:36:33
96
732.00
00350310928TRLO1
108
00350310929TRLO1
21 August 2025 08:43:35
210
731.00
00350314816TRLO1
21 August 2025 08:56:02
190
00350321824TRLO1
64
00350321825TRLO1
14
00350321826TRLO1
21 August 2025 09:09:18
81
00350332033TRLO1
150
00350332034TRLO1
41
00350332035TRLO1
00350332036TRLO1
102
00350332037TRLO1
61
00350332038TRLO1
43
00350332039TRLO1
45
00350332040TRLO1
21 August 2025 09:09:27
19
00350332223TRLO1
21 August 2025 09:11:40
491
00350333800TRLO1
246
00350333801TRLO1
207
00350333802TRLO1
21 August 2025 09:19:25
222
730.00
00350340766TRLO1
21 August 2025 09:19:26
163
00350340771TRLO1
00350340772TRLO1
182
00350340773TRLO1
21 August 2025 09:31:14
208
00350349243TRLO1
21 August 2025 11:05:56
203
00350419565TRLO1
00350419566TRLO1
101
00350419567TRLO1
188
00350419568TRLO1
132
00350419569TRLO1
86
00350419570TRLO1
60
00350419571TRLO1
00350419572TRLO1
00350419573TRLO1
21 August 2025 11:05:57
419
00350419574TRLO1
270
00350419575TRLO1
140
00350419576TRLO1
21 August 2025 11:05:58
728.00
00350419577TRLO1
54
00350419578TRLO1
365
00350419579TRLO1
21 August 2025 11:12:49
206
00350419743TRLO1
103
00350419744TRLO1
21 August 2025 11:17:19
44
00350419861TRLO1
00350419862TRLO1
49
00350419863TRLO1
00350419864TRLO1
42
00350419865TRLO1
00350419866TRLO1
21 August 2025 11:22:56
247
00350419985TRLO1
21 August 2025 11:23:12
214
00350419989TRLO1
21 August 2025 11:35:09
00350420275TRLO1
308
00350420276TRLO1
00350420277TRLO1
48
00350420278TRLO1
27
00350420279TRLO1
144
00350420280TRLO1
50
00350420281TRLO1
00350420282TRLO1
47
00350420283TRLO1
00350420284TRLO1
00350420285TRLO1
00350420286TRLO1
00350420287TRLO1
21 August 2025 11:35:22
00350420302TRLO1
21 August 2025 12:29:00
31
00350421648TRLO1
232
00350421649TRLO1
56
00350421650TRLO1
100
00350421651TRLO1
21 August 2025 12:35:00
330
00350421851TRLO1
21 August 2025 12:38:30
417
00350421916TRLO1
21 August 2025 12:47:10
105
00350422131TRLO1
104
00350422132TRLO1
21 August 2025 12:47:11
205
00350422133TRLO1
00350422134TRLO1
21 August 2025 12:59:07
386
00350422535TRLO1
00350422536TRLO1
21 August 2025 13:13:18
343
00350422933TRLO1
1
00350422934TRLO1
00350422935TRLO1
95
00350422936TRLO1
21 August 2025 13:18:37
10
00350423080TRLO1
21 August 2025 13:25:44
35
00350423325TRLO1
00350423326TRLO1
21 August 2025 13:26:17
00350423349TRLO1
21 August 2025 13:30:14
40
00350423462TRLO1
21 August 2025 13:41:31
00350423959TRLO1
00350423960TRLO1
00350423961TRLO1
21 August 2025 13:42:00
00350423967TRLO1
51
00350423968TRLO1
00350423969TRLO1
46
00350423970TRLO1
160
00350423971TRLO1
111
00350423972TRLO1
00350423973TRLO1
00350423974TRLO1
00350423975TRLO1
00350423976TRLO1
21 August 2025 13:42:01
00350423977TRLO1
00350423978TRLO1
139
00350423979TRLO1
00350423980TRLO1
00350423981TRLO1
21 August 2025 13:42:02
2
00350423982TRLO1
21 August 2025 13:42:09
00350423986TRLO1
53
00350423987TRLO1
15
00350423988TRLO1
00350423989TRLO1
00350423990TRLO1
00350423991TRLO1
21 August 2025 13:46:32
00350424122TRLO1
00350424123TRLO1
21 August 2025 13:48:18
00350424160TRLO1
00350424161TRLO1
20
00350424162TRLO1
21 August 2025 13:50:08
219
00350424210TRLO1
21 August 2025 14:35:00
00350425899TRLO1
21 August 2025 15:37:44
00350429487TRLO1
21 August 2025 16:07:26
94
00350431082TRLO1
00350431083TRLO1
113
00350431084TRLO1
291
00350431085TRLO1
00350431086TRLO1
00350431087TRLO1
00350431088TRLO1
6
00350431089TRLO1
00350431090TRLO1
00350431091TRLO1
00350431092TRLO1
00350431093TRLO1
00350431094TRLO1
00350431095TRLO1
166
00350431096TRLO1
00350431097TRLO1
00350431098TRLO1
21 August 2025 16:07:30
204
00350431099TRLO1
00350431100TRLO1
21 August 2025 16:10:04
213
00350431261TRLO1
00350431262TRLO1
21 August 2025 16:14:45
518
00350431624TRLO1
7
00350431625TRLO1
23
00350431626TRLO1
37
00350431627TRLO1
200
00350431628TRLO1
496
00350431629TRLO1
00350431630TRLO1
00350431631TRLO1
490
00350431632TRLO1
21 August 2025 16:17:33
52
00350431876TRLO1
00350431877TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions