28th August 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
27th August 2025
Aggregate number of ordinary shares purchased:
21,796
Lowest price per share (pence):
716.00
Highest price per share (pence):
729.00
Weighted average price per day (pence):
721.3584
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 69,637,927 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 69,637,927 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
27 August 2025 08:08:47
13
00351000239TRLO1
76
00351000240TRLO1
27 August 2025 08:09:17
40
728.00
00351000255TRLO1
182
00351000256TRLO1
27 August 2025 08:09:25
110
00351000264TRLO1
27 August 2025 08:11:16
90
00351000380TRLO1
16
00351000381TRLO1
27 August 2025 08:26:26
212
00351000805TRLO1
27 August 2025 08:50:57
100
00351001717TRLO1
470
727.00
00351001718TRLO1
145
00351001719TRLO1
98
00351001720TRLO1
27 August 2025 08:51:33
00351001754TRLO1
112
00351001755TRLO1
27 August 2025 08:53:58
12
00351001809TRLO1
27
00351001810TRLO1
00351001811TRLO1
24
00351001812TRLO1
81
00351001813TRLO1
87
00351001814TRLO1
27 August 2025 09:05:06
328
726.00
00351002053TRLO1
27 August 2025 09:18:27
291
725.00
00351002390TRLO1
10
00351002391TRLO1
00351002392TRLO1
42
00351002393TRLO1
219
00351002394TRLO1
67
00351002395TRLO1
109
00351002396TRLO1
00351002397TRLO1
00351002398TRLO1
205
00351002399TRLO1
123
00351002400TRLO1
27 August 2025 09:18:28
449
723.00
00351002401TRLO1
27 August 2025 09:20:16
724.00
00351002487TRLO1
63
00351002488TRLO1
27 August 2025 09:25:45
326
00351002658TRLO1
27 August 2025 09:27:56
51
00351002733TRLO1
60
00351002734TRLO1
27 August 2025 09:42:41
533
00351003049TRLO1
27 August 2025 09:43:47
105
00351003090TRLO1
00351003091TRLO1
27 August 2025 09:48:04
106
00351003253TRLO1
27 August 2025 10:39:00
474
00351004685TRLO1
150
00351004686TRLO1
246
00351004687TRLO1
165
722.00
00351004688TRLO1
419
00351004689TRLO1
49
00351004690TRLO1
27 August 2025 10:49:40
721.00
00351004993TRLO1
27 August 2025 11:19:34
143
00351005660TRLO1
27 August 2025 11:39:08
70
00351006177TRLO1
00351006178TRLO1
27 August 2025 11:41:14
131
00351006213TRLO1
27 August 2025 11:53:27
57
00351006472TRLO1
50
00351006473TRLO1
00351006474TRLO1
00351006475TRLO1
82
00351006476TRLO1
27 August 2025 12:00:33
00351006649TRLO1
00351006650TRLO1
00351006651TRLO1
00351006652TRLO1
00351006653TRLO1
44
00351006654TRLO1
27 August 2025 13:34:24
829
720.00
00351009919TRLO1
103
00351009920TRLO1
207
00351009921TRLO1
104
00351009922TRLO1
550
00351009923TRLO1
209
00351009924TRLO1
227
00351009925TRLO1
27 August 2025 13:35:24
497
719.00
00351009946TRLO1
575
00351009947TRLO1
27 August 2025 13:37:54
617
718.00
00351010019TRLO1
27 August 2025 13:48:49
00351010408TRLO1
27 August 2025 13:53:44
717.00
00351010630TRLO1
27 August 2025 14:06:24
00351011230TRLO1
00351011231TRLO1
27 August 2025 14:06:46
28
00351011249TRLO1
00351011250TRLO1
00351011251TRLO1
149
00351011252TRLO1
27 August 2025 14:07:52
125
00351011346TRLO1
201
00351011347TRLO1
108
00351011348TRLO1
27 August 2025 14:11:54
129
00351011565TRLO1
27 August 2025 14:13:34
88
00351011635TRLO1
00351011636TRLO1
27 August 2025 14:22:54
00351012146TRLO1
27 August 2025 14:28:28
00351012389TRLO1
00351012390TRLO1
27 August 2025 15:33:02
314
00351016711TRLO1
21
00351016712TRLO1
8
00351016713TRLO1
00351016714TRLO1
00351016715TRLO1
111
00351016716TRLO1
27 August 2025 15:41:15
308
00351017092TRLO1
338
00351017093TRLO1
107
00351017094TRLO1
00351017095TRLO1
27 August 2025 15:54:06
324
00351017761TRLO1
27 August 2025 16:00:41
93
00351018206TRLO1
95
00351018207TRLO1
00351018208TRLO1
85
00351018209TRLO1
27 August 2025 16:00:42
84
00351018210TRLO1
27 August 2025 16:00:49
136
00351018219TRLO1
27 August 2025 16:00:51
261
00351018220TRLO1
390
00351018221TRLO1
00351018222TRLO1
27 August 2025 16:00:52
00351018223TRLO1
190
00351018224TRLO1
00351018225TRLO1
00351018226TRLO1
27 August 2025 16:00:53
237
00351018227TRLO1
00351018228TRLO1
96
00351018229TRLO1
99
00351018230TRLO1
00351018231TRLO1
27 August 2025 16:01:08
86
00351018256TRLO1
00351018257TRLO1
27 August 2025 16:01:18
00351018260TRLO1
199
00351018261TRLO1
00351018262TRLO1
180
00351018263TRLO1
166
00351018264TRLO1
27 August 2025 16:17:00
437
00351019133TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions