8th September 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase:
5th September 2025
Aggregate number of ordinary shares purchased:
19,140
Lowest price per share (pence):
686.00
Highest price per share (pence):
695.00
Weighted average price per day (pence):
690.2814
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 69,491,528 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 69,491,528 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
XLON
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade
Number of shares purchased
Price (pence per share)
Trading Venue
Transaction Reference Number
05 September 2025 08:33:25
226
00352247336TRLO1
221
693.00
00352247339TRLO1
05 September 2025 08:33:38
175
691.00
00352247470TRLO1
47
00352247471TRLO1
100
00352247472TRLO1
74
00352247473TRLO1
05 September 2025 09:06:22
62
694.00
00352267262TRLO1
05 September 2025 09:07:16
00352267814TRLO1
05 September 2025 09:11:02
111
00352270693TRLO1
05 September 2025 09:12:25
104
00352271663TRLO1
05 September 2025 09:31:05
108
00352283479TRLO1
235
00352283480TRLO1
05 September 2025 09:31:12
00352283592TRLO1
05 September 2025 09:31:34
00352283927TRLO1
05 September 2025 09:31:52
00352284061TRLO1
05 September 2025 09:32:16
00352284361TRLO1
05 September 2025 09:34:38
00352285743TRLO1
05 September 2025 09:35:42
00352286342TRLO1
05 September 2025 09:37:00
118
00352286946TRLO1
05 September 2025 09:52:02
692.00
00352294720TRLO1
05 September 2025 10:07:30
143
00352304448TRLO1
150
00352304449TRLO1
78
00352304450TRLO1
83
00352304451TRLO1
05 September 2025 10:07:56
57
00352304679TRLO1
05 September 2025 10:08:33
00352304979TRLO1
92
00352304980TRLO1
05 September 2025 10:08:48
00352305068TRLO1
05 September 2025 10:10:28
00352306016TRLO1
00352306017TRLO1
05 September 2025 10:13:24
00352307468TRLO1
63
00352307469TRLO1
79
00352307470TRLO1
05 September 2025 10:16:56
6
00352309031TRLO1
89
00352309032TRLO1
75
00352309033TRLO1
182
00352309034TRLO1
109
00352309035TRLO1
05 September 2025 10:17:54
113
00352309590TRLO1
05 September 2025 10:33:02
24
00352318020TRLO1
00352318021TRLO1
05 September 2025 10:33:07
67
00352318056TRLO1
05 September 2025 12:18:27
00352341018TRLO1
130
00352341019TRLO1
00352341020TRLO1
05 September 2025 12:18:46
207
00352341042TRLO1
00352341043TRLO1
114
690.00
00352341044TRLO1
05 September 2025 12:19:00
00352341055TRLO1
00352341056TRLO1
00352341057TRLO1
00352341058TRLO1
05 September 2025 12:19:01
443
00352341059TRLO1
05 September 2025 12:19:40
325
00352341068TRLO1
05 September 2025 12:20:49
355
00352341089TRLO1
05 September 2025 12:24:10
14
00352341145TRLO1
05 September 2025 12:28:24
223
00352341324TRLO1
05 September 2025 13:30:59
237
00352343585TRLO1
05 September 2025 13:40:38
107
00352344171TRLO1
2
00352344172TRLO1
05 September 2025 13:40:41
00352344173TRLO1
05 September 2025 13:40:42
00352344174TRLO1
05 September 2025 13:57:04
00352344799TRLO1
613
00352344800TRLO1
3,205
00352344801TRLO1
05 September 2025 13:57:05
116
689.00
00352344802TRLO1
05 September 2025 13:57:52
00352344831TRLO1
23
00352344832TRLO1
05 September 2025 13:59:42
00352344897TRLO1
05 September 2025 14:06:22
80
00352345169TRLO1
05 September 2025 14:25:58
00352346191TRLO1
550
00352346192TRLO1
05 September 2025 14:54:27
00352348548TRLO1
50
00352348549TRLO1
00352348550TRLO1
59
00352348551TRLO1
05 September 2025 15:00:06
354
00352348982TRLO1
117
00352348983TRLO1
05 September 2025 15:19:01
115
00352350408TRLO1
05 September 2025 15:25:35
00352350804TRLO1
228
00352350805TRLO1
00352350806TRLO1
00352350807TRLO1
204
00352350808TRLO1
05 September 2025 15:25:36
444
688.00
00352350811TRLO1
11
00352350812TRLO1
570
687.00
00352350813TRLO1
05 September 2025 15:25:37
00352350815TRLO1
00352350816TRLO1
333
00352350817TRLO1
05 September 2025 15:30:12
391
00352351027TRLO1
00352351028TRLO1
84
00352351029TRLO1
05 September 2025 15:30:41
00352351049TRLO1
05 September 2025 15:35:54
00352351364TRLO1
05 September 2025 15:36:35
00352351410TRLO1
142
00352351411TRLO1
05 September 2025 15:41:00
137
00352351602TRLO1
05 September 2025 15:44:30
00352351727TRLO1
05 September 2025 15:51:57
00352352134TRLO1
00352352135TRLO1
00352352136TRLO1
05 September 2025 15:52:45
00352352234TRLO1
05 September 2025 15:58:54
00352352624TRLO1
05 September 2025 16:13:12
40
00352353711TRLO1
00352353712TRLO1
05 September 2025 16:14:32
25
00352353762TRLO1
00352353763TRLO1
00352353764TRLO1
00352353765TRLO1
320
00352353766TRLO1
05 September 2025 16:15:10
00352353806TRLO1
26
00352353807TRLO1
05 September 2025 16:16:32
21
00352353891TRLO1
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions