18th August 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec") in the period from 11th August 2026 to 17th August 2026.
Date
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
11 August 2026
XLON
600.6751
8,952
592.5000
604.0000
12 August 2026
599.7388
23,138
587.5000
608.5000
13 August 2026
603.1523
3,917
593.5000
609.5000
14 August 2026
612.6205
15,173
604.5000
618.5000
17 August 2026
604.4503
30,155
599.0000
612.0000
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 59,319,099 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 59,319,099 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by the Investec Bank on behalf of the Company as part of the buyback programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/1252R_1-2026-8-18.pdf
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions