3rd November 2026
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc (“Investec”) in the period from 27th October 2026 to 2nd November 2026.
Date
Venue
Volume-weighted average price (p)
Aggregated volume
Lowest price per share (p)
Highest price per share (p)
27 October 2026
XLON
718.1183
37,013
711.0000
724.5000
28 October 2026
722.7379
32,995
714.5000
732.5000
29 October 2026
721.1667
21,227
717.0000
731.0000
30 October 2026
720.2213
22,658
727.0000
2 November 2026
724.6955
35,839
716.0000
729.5000
The Company intends to cancel the purchased shares.
As of the date of this announcement, the Company's share capital consists of 58,266,801 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.
The above figure of 58,266,801 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by the Investec Bank on behalf of the Company as part of the buyback programme is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/5880B_1-2026-11-3.pdf
For further information please contact:
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
I have read and agree to the Privacy Statement
I have read and agree to the Terms and Conditions